Historique des taux quotidiens WST /GHC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 tala samoan = 51 117.3971 cédi ghanéen
le minimum le
1 tala samoan = 14 365.6194 cédi ghanéen
Historique des prix GHC / WST
| Date | WST/GHC |
| | 39 868.9172 |
| | 39 869.8791 |
| | 40 017.9499 |
| | 39 476.5568 |
| | 39 959.3511 |
| | 39 615.0120 |
| | 39 511.5863 |
| | 39 303.9881 |
| | 39 509.6013 |
| | 39 550.2393 |
| | 39 618.9144 |
| | 39 635.0278 |
| | 39 665.1072 |
| | 39 575.0993 |
| | 39 488.3715 |
| | 39 297.9159 |
| | 39 296.7224 |
| | 39 084.7372 |
| | 39 147.4439 |
| | 39 276.3844 |
| | 39 534.5520 |
| | 39 523.0202 |
| | 39 350.9557 |
| | 39 390.8345 |
| | 39 795.4859 |
| | 39 822.0919 |
| | 40 004.7108 |
| | 39 741.5472 |
| | 41 218.1308 |
| | 41 168.4320 |
| | 41 465.5121 |
| | 41 275.5967 |
| | 40 903.1796 |
| | 40 823.1368 |
| | 40 869.5030 |
| | 40 716.8293 |
| | 40 670.7060 |
| | 40 640.2072 |
| | 40 347.6336 |
| | 40 378.0603 |
| | 40 247.5425 |
| | 39 808.1073 |
| | 40 162.4260 |
| | 40 394.5789 |
| | 40 463.6350 |
| | 40 393.5807 |
| | 40 493.4307 |
| | 39 511.3363 |
| | 39 646.2864 |
| | 38 533.5143 |
| | 42 840.0786 |
| | 42 692.1345 |
| | 42 272.6269 |
| | 41 990.9613 |
| | 42 595.3229 |
| | 44 402.1918 |
| | 45 232.1568 |
| | 46 495.9451 |
| | 45 712.7291 |
| | 43 893.2972 |
| | 44 683.8872 |
| | 42 860.7060 |
| | 44 494.3805 |
| | 42 560.3144 |
| | 36 932.7268 |
| | 36 056.8310 |
| | 34 762.1769 |
| | 31 645.7951 |
| | 46 446.5425 |
| | 50 461.9492 |
| | 50 505.7426 |
| | 50 288.8861 |
| | 50 087.5760 |
| | 48 628.9857 |
| | 47 925.5102 |
| | 47 786.7901 |
| | 39 998.5003 |
| | 38 123.6968 |
| | 36 620.9658 |
| | 36 720.5958 |
| | 36 127.2922 |
| | 36 802.1289 |
| | 37 152.4399 |
| | 36 345.0781 |
| | 36 245.5158 |
| | 34 823.7049 |
| | 31 597.5272 |
| | 30 957.6829 |
| | 30 101.0732 |
| | 29 193.4866 |
| | 29 475.8022 |
| | 29 641.5183 |
| | 29 255.3931 |
| | 29 365.2509 |
| | 29 662.6459 |
| | 29 952.7775 |
| | 29 055.4583 |
| | 28 888.2192 |
| | 28 701.6962 |
| | 28 261.3256 |
| | 27 967.5667 |
| | 28 384.0767 |
| | 27 707.9019 |
| | 26 720.1198 |
| | 27 743.1836 |
| | 25 355.8769 |
| | 24 494.8472 |
| | 24 278.9119 |
| | 24 703.9129 |
| | 23 310.2775 |
| | 23 426.0244 |
| | 23 349.2583 |
| | 23 163.6365 |
| | 23 367.7451 |
| | 23 117.5721 |
| | 23 190.2151 |
| | 23 250.7276 |
| | 23 346.6116 |
| | 23 491.3041 |
| | 23 519.2489 |
| | 23 697.8115 |
| | 23 365.3016 |
| | 23 326.2166 |
| | 23 349.9809 |
| | 23 161.0164 |
| | 23 302.7026 |
| | 23 268.6759 |
| | 23 318.9953 |
| | 23 283.9818 |
| | 23 252.1527 |
| | 23 281.5702 |
| | 23 361.3312 |
| | 22 835.1060 |
| | 23 012.1316 |
| | 22 992.3088 |
| | 22 983.8604 |
| | 23 099.0617 |
| | 22 986.4267 |
| | 23 143.9316 |
| | 23 178.7420 |
| | 22 910.9178 |
| | 22 681.8749 |
| | 22 849.9961 |
| | 22 918.9534 |
| | 22 850.8049 |
| | 22 903.0030 |
| | 22 810.4843 |
| | 22 761.1010 |
| | 22 646.5665 |
| | 22 719.3393 |
| | 22 654.1623 |
| | 22 703.9784 |
| | 22 471.0179 |
| | 22 654.7377 |
| | 22 699.0658 |
| | 22 696.9180 |
| | 22 823.3331 |
| | 22 825.9492 |
| | 22 863.9811 |
| | 22 947.1693 |
| | 23 089.6170 |
| | 23 084.6030 |
| | 23 131.6465 |
| | 23 274.8563 |
| | 23 142.7923 |
| | 22 911.8724 |
| | 22 905.1716 |
| | 22 640.9587 |
| | 22 650.4920 |
| | 22 631.8635 |
| | 22 552.0388 |
| | 22 184.7418 |
| | 22 164.8670 |
| | 22 233.0196 |
| | 22 121.5759 |
| | 21 998.8077 |
| | 21 741.1613 |
| | 21 768.0146 |
| | 21 709.9294 |
| | 22 262.5006 |
| | 22 004.8406 |
| | 21 932.6783 |
| | 21 989.8046 |
| | 21 931.9243 |
| | 22 442.7322 |
| | 21 941.6842 |
| | 21 836.1998 |
| | 21 732.4863 |
| | 20 847.3187 |
| | 21 532.1265 |
| | 21 475.3068 |
| | 21 248.7632 |
| | 20 976.7144 |
| | 21 291.1063 |
| | 21 044.3431 |
| | 20 489.4864 |
| | 20 766.2112 |
| | 20 397.3711 |
| | 20 628.8804 |
| | 20 698.6253 |
| | 20 691.1323 |
| | 20 483.6475 |
| | 20 974.7081 |
| | 20 450.3015 |
| | 20 849.3954 |
| | 20 209.2091 |
| | 20 256.8504 |
| | 20 540.9605 |
| | 19 958.2052 |
| | 19 773.3514 |
| | 19 841.0200 |
| | 20 252.8832 |
| | 20 354.9604 |
| | 21 009.6885 |
| | 21 369.3631 |
| | 21 352.5738 |
| | 21 576.7081 |
| | 21 628.1580 |
| | 21 509.8569 |
| | 21 027.8061 |
| | 21 375.1466 |
| | 20 812.2626 |
| | 20 340.5645 |
| | 20 543.3233 |
| | 20 597.2858 |
| | 20 751.8325 |
| | 20 552.4327 |
| | 20 503.6379 |
| | 20 371.1641 |
| | 20 195.4253 |
| | 20 418.8569 |
| | 20 448.3589 |
| | 20 720.4113 |
| | 20 584.3435 |
| | 20 678.7623 |
| | 20 539.4605 |
| | 20 484.8025 |
| | 20 024.9119 |
| | 20 115.5167 |
| | 20 240.0520 |
| | 20 587.6057 |
| | 20 272.6704 |
| | 20 442.9090 |
| | 20 802.7556 |
| | 20 409.6137 |
| | 20 344.9576 |
| | 20 247.6365 |
| | 20 113.1177 |
| | 19 809.3902 |
| | 19 792.9488 |
| | 19 744.7633 |
| | 19 543.4909 |
| | 19 491.0358 |
| | 19 474.2418 |
| | 19 466.8592 |
| | 19 409.1168 |
| | 19 525.7105 |
| | 19 285.6609 |
| | 20 326.5250 |
| | 21 385.4058 |
| | 21 146.9970 |
| | 20 302.1662 |
| | 19 480.8706 |
| | 19 504.1095 |
| | 19 190.2269 |
| | 18 948.1374 |
| | 18 860.3269 |
| | 18 651.9035 |
| | 18 669.6645 |
| | 18 412.9245 |
| | 18 497.2589 |
| | 18 511.7921 |
| | 18 919.1811 |
| | 18 788.3464 |
| | 18 904.4100 |
| | 18 404.8845 |
| | 18 462.9570 |
| | 18 262.7106 |
| | 18 262.1913 |
| | 18 499.2958 |
| | 18 270.6566 |
| | 18 311.9292 |
| | 18 487.5716 |
| | 18 956.7384 |
| | 18 365.8112 |
| | 18 430.6264 |
| | 18 345.0581 |
| | 18 189.4138 |
| | 18 191.0627 |
| | 18 271.4698 |
| | 18 204.1924 |
| | 18 119.9472 |
| | 18 551.3103 |
| | 18 503.2362 |
| | 18 493.2402 |
| | 18 384.1837 |
| | 18 537.1155 |
| | 18 142.7544 |
| | 18 378.5204 |
| | 18 387.5051 |
| | 18 183.8455 |
| | 17 950.5248 |
| | 17 711.2122 |
| | 17 486.7330 |
| | 17 588.7947 |
| | 17 497.5598 |
| | 17 487.4340 |
| | 17 423.1041 |
| | 17 451.2114 |
| | 17 329.4163 |
| | 17 413.7419 |
| | 17 400.1689 |
| | 17 790.3837 |
| | 17 959.3387 |
| | 17 681.0978 |
| | 18 097.4748 |
| | 18 113.3773 |
| | 18 061.0832 |
| | 17 719.4384 |
| | 17 931.9386 |
| | 17 660.5645 |
| | 17 655.0487 |
| | 17 845.9558 |
| | 17 651.0490 |
| | 17 405.0585 |
| | 18 156.6716 |
| | 17 951.4522 |
| | 17 339.1789 |
| | 17 570.2287 |
| | 17 581.9853 |
| | 17 498.9251 |
| | 17 760.5636 |
| | 17 994.8119 |
| | 17 858.1542 |
| | 17 815.8735 |
| | 17 854.1910 |
| | 17 659.6258 |
| | 17 739.4807 |
| | 18 237.8559 |
| | 18 020.7746 |
| | 17 706.8022 |
| | 17 800.1678 |
| | 17 633.0056 |
| | 17 514.2167 |
| | 17 674.0925 |
| | 17 659.7044 |
| | 17 539.0657 |
| | 17 313.7820 |
| | 16 873.8881 |
| | 16 896.5783 |
| | 17 240.9127 |
| | 16 342.0822 |
| | 16 198.4418 |
| | 16 178.3660 |
| | 16 007.7146 |
| | 16 373.4034 |
| | 16 399.6420 |
| | 16 845.2988 |
| | 17 476.8640 |
| | 17 640.4052 |
| | 17 888.9374 |
| | 18 581.2628 |
| | 18 085.5420 |
| | 17 495.2064 |
| | 17 402.3478 |
| | 17 303.2639 |
| | 17 178.7615 |
| | 16 846.6853 |
| | 16 643.8858 |
| | 16 443.5937 |
| | 16 535.9803 |
| | 16 554.2232 |
| | 16 211.8073 |
| | 16 339.6095 |
| | 16 636.1491 |
| | 16 020.7658 |
| | 15 668.2713 |
| | 16 010.0224 |
| | 15 864.7845 |
| | 15 702.0571 |
| | 15 827.9884 |
| | 15 684.6837 |
| | 15 631.7253 |
| | 15 633.2454 |
| | 15 565.5795 |
| | 15 592.5038 |
| | 15 561.9469 |
| | 15 487.7076 |
| | 15 525.6172 |
| | 15 447.2041 |
| | 15 541.2149 |
| | 15 569.9767 |
| | 15 419.9609 |
| | 15 294.4437 |
| | 15 721.0764 |
| | 15 549.2682 |
| | 15 524.4349 |
| | 15 251.2249 |
| | 15 336.8233 |
| | 15 008.0045 |
| | 15 083.5258 |
| | 14 911.7653 |
| | 15 099.7399 |
| | 15 013.9792 |
| | 14 977.5223 |
| | 15 033.4098 |
| | 15 145.7100 |
| | 14 948.8465 |
| | 15 184.4703 |
| | 15 093.9097 |
| | 15 103.5148 |
| | 14 856.4628 |
| | 14 806.0841 |
| | 15 122.3776 |
| | 15 216.5676 |
| | 15 141.2874 |
| | 14 976.8396 |
| | 15 036.4433 |
| | 15 080.6095 |
| | 14 923.0802 |
| | 14 769.0252 |
| | 14 766.0260 |
| | 14 614.1645 |
| | 14 515.5908 |
| | 14 759.7483 |
| | 14 426.7592 |
| | 14 536.7801 |
| | 14 441.4384 |
| | 14 465.9920 |