História das diárias WST /JMD desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Tala samoano = 60.9042 Dólar jamaicano
o mínimo em
1 Tala samoano = 20.6427 Dólar jamaicano
história preço de JMD / WST
Date | WST/JMD |
| 55.8583 |
| 55.8963 |
| 55.9869 |
| 55.8089 |
| 55.6583 |
| 55.3046 |
| 55.0631 |
| 54.9452 |
| 54.9213 |
| 55.2009 |
| 55.3970 |
| 55.6460 |
| 55.8811 |
| 55.9478 |
| 55.8811 |
| 55.7953 |
| 55.5094 |
| 55.3901 |
| 55.4753 |
| 55.1164 |
| 55.3329 |
| 55.4554 |
| 55.4737 |
| 55.6099 |
| 55.4393 |
| 55.4438 |
| 55.5232 |
| 55.6523 |
| 55.1835 |
| 55.1395 |
| 55.2286 |
| 57.2257 |
| 56.9041 |
| 56.9644 |
| 56.7708 |
| 56.8829 |
| 56.6962 |
| 56.8115 |
| 56.9505 |
| 56.8301 |
| 56.8454 |
| 56.8323 |
| 56.9081 |
| 56.6602 |
| 56.7141 |
| 56.7544 |
| 56.4212 |
| 56.5594 |
| 56.6658 |
| 56.7473 |
| 56.7101 |
| 56.6031 |
| 56.6357 |
| 56.7631 |
| 56.3700 |
| 56.0715 |
| 55.9594 |
| 55.8903 |
| 56.8351 |
| 56.8471 |
| 57.0439 |
| 57.2029 |
| 57.1583 |
| 57.0596 |
| 56.9445 |
| 56.8999 |
| 56.6887 |
| 56.5023 |
| 55.9841 |
| 56.4706 |
| 56.8359 |
| 56.9865 |
| 56.9801 |
| 55.2033 |
| 55.1130 |
| 55.0161 |
| 54.3866 |
| 54.2871 |
| 54.0101 |
| 53.6794 |
| 55.4669 |
| 54.9909 |
| 55.3169 |
| 55.4096 |
| 56.2898 |
| 56.1601 |
| 56.0087 |
| 56.0342 |
| 56.9713 |
| 56.3458 |
| 56.6105 |
| 56.2351 |
| 55.5452 |
| 55.5656 |
| 56.1752 |
| 56.6619 |
| 57.4621 |
| 58.0839 |
| 58.8473 |
| 59.0015 |
| 58.9735 |
| 59.0330 |
| 59.9071 |
| 59.0754 |
| 59.9417 |
| 58.6577 |
| 58.3407 |
| 58.7517 |
| 59.2074 |
| 59.4711 |
| 59.9521 |
| 59.7096 |
| 60.1504 |
| 59.8617 |
| 59.6504 |
| 59.2535 |
| 59.1954 |
| 58.9915 |
| 59.0367 |
| 59.5307 |
| 59.8498 |
| 60.7254 |
| 60.7151 |
| 60.7437 |
| 60.4516 |
| 60.1871 |
| 59.5505 |
| 58.5298 |
| 57.5613 |
| 57.2913 |
| 57.5594 |
| 58.0384 |
| 58.5089 |
| 58.8731 |
| 59.2037 |
| 59.9445 |
| 60.3500 |
| 60.3928 |
| 60.2470 |
| 60.4193 |
| 60.2374 |
| 60.0406 |
| 59.1548 |
| 59.0378 |
| 59.0559 |
| 59.3983 |
| 58.8647 |
| 59.3216 |
| 59.3979 |
| 59.8161 |
| 59.8557 |
| 60.5388 |
| 60.0568 |
| 59.4364 |
| 58.5253 |
| 58.2644 |
| 57.3750 |
| 58.1867 |
| 58.2769 |
| 59.5378 |
| 60.1485 |
| 60.3125 |
| 59.6956 |
| 59.1603 |
| 58.3861 |
| 58.1481 |
| 57.5708 |
| 57.1392 |
| 56.5208 |
| 56.3908 |
| 56.6558 |
| 55.6776 |
| 56.3734 |
| 57.0235 |
| 57.1283 |
| 56.4959 |
| 56.1629 |
| 55.2925 |
| 55.9456 |
| 55.5414 |
| 54.7335 |
| 53.6721 |
| 53.5225 |
| 54.6865 |
| 55.0833 |
| 56.2030 |
| 57.1009 |
| 57.4013 |
| 56.7709 |
| 56.7573 |
| 56.4405 |
| 55.2714 |
| 54.6202 |
| 53.5374 |
| 52.7002 |
| 51.6878 |
| 51.6613 |
| 52.7288 |
| 51.9616 |
| 52.2327 |
| 52.5770 |
| 52.7351 |
| 51.8871 |
| 51.6933 |
| 50.7724 |
| 50.5758 |
| 48.4949 |
| 48.2155 |
| 49.7870 |
| 48.8419 |
| 49.7622 |
| 50.3160 |
| 50.6654 |
| 51.9855 |
| 52.8710 |
| 52.3848 |
| 52.2998 |
| 52.4783 |
| 50.8518 |
| 50.3010 |
| 50.6302 |
| 50.1480 |
| 50.1140 |
| 53.3569 |
| 53.3150 |
| 53.2340 |
| 53.2076 |
| 53.2070 |
| 53.0082 |
| 52.6079 |
| 51.9009 |
| 51.4941 |
| 51.3872 |
| 50.6096 |
| 50.8210 |
| 51.0614 |
| 51.6050 |
| 51.9009 |
| 51.0688 |
| 51.1694 |
| 50.8745 |
| 51.1739 |
| 51.3425 |
| 51.9698 |
| 51.6179 |
| 51.0404 |
| 50.2043 |
| 50.2848 |
| 49.6814 |
| 49.5542 |
| 49.8641 |
| 51.6859 |
| 51.1554 |
| 51.8092 |
| 51.9386 |
| 51.4414 |
| 50.9941 |
| 49.5203 |
| 49.4221 |
| 48.6862 |
| 48.0324 |
| 48.1405 |
| 47.8016 |
| 48.4444 |
| 49.0073 |
| 50.2077 |
| 51.4544 |
| 51.6054 |
| 51.3489 |
| 50.8387 |
| 50.5417 |
| 49.8322 |
| 49.1299 |
| 48.8623 |
| 49.2174 |
| 49.2295 |
| 48.9680 |
| 48.8993 |
| 48.4611 |
| 48.3587 |
| 48.4653 |
| 48.6535 |
| 49.1183 |
| 49.7784 |
| 50.7747 |
| 50.8618 |
| 51.8348 |
| 52.5220 |
| 52.5807 |
| 52.8405 |
| 53.1344 |
| 52.9646 |
| 52.6145 |
| 52.2700 |
| 52.0377 |
| 51.4925 |
| 51.0631 |
| 50.5919 |
| 50.1173 |
| 49.8349 |
| 50.8656 |
| 50.8522 |
| 50.5173 |
| 49.7503 |
| 49.1727 |
| 48.8242 |
| 48.9341 |
| 48.7161 |
| 48.8054 |
| 49.0147 |
| 49.2918 |
| 48.9783 |
| 49.6752 |
| 49.8765 |
| 50.0940 |
| 50.5408 |
| 50.6525 |
| 50.4815 |
| 50.4828 |
| 49.7214 |
| 50.2137 |
| 50.0525 |
| 50.0420 |
| 49.2725 |
| 49.1427 |
| 49.0659 |
| 48.8560 |
| 49.4750 |
| 49.2324 |
| 49.3161 |
| 49.3616 |
| 50.3228 |
| 49.9970 |
| 50.1187 |
| 50.1903 |
| 50.9338 |
| 51.2704 |
| 51.2000 |
| 52.3558 |
| 52.9156 |
| 52.7816 |
| 51.8812 |
| 51.4985 |
| 51.0498 |
| 51.4727 |
| 52.6521 |
| 52.1430 |
| 51.4824 |
| 51.7790 |
| 51.3186 |
| 51.6277 |
| 51.9905 |
| 51.7825 |
| 51.9834 |
| 51.1698 |
| 50.9994 |
| 50.9088 |
| 50.6806 |
| 49.8371 |
| 49.7356 |
| 49.6594 |
| 49.9125 |
| 49.8723 |
| 49.6439 |
| 49.7085 |
| 49.7792 |
| 50.3790 |
| 49.5563 |
| 50.2850 |
| 50.3313 |
| 50.5645 |
| 50.0000 |
| 50.7251 |
| 50.4313 |
| 50.1473 |
| 49.9285 |
| 49.2853 |
| 49.4000 |
| 50.3522 |
| 50.1111 |
| 50.1248 |
| 50.1216 |
| 49.9545 |
| 50.0511 |
| 50.9013 |
| 51.1340 |
| 50.6649 |
| 50.4550 |
| 50.0213 |
| 50.1953 |
| 50.2902 |
| 50.1820 |
| 50.1745 |
| 50.1826 |
| 49.3163 |
| 49.9702 |
| 49.7919 |
| 49.6614 |
| 49.5060 |
| 49.3819 |
| 49.0857 |
| 50.2614 |
| 49.8380 |
| 49.5540 |
| 49.1997 |
| 49.2338 |
| 48.9116 |
| 48.5397 |
| 47.8316 |
| 48.0793 |
| 47.8621 |
| 47.7063 |
| 48.5206 |
| 47.6325 |
| 47.6406 |
| 47.5922 |
| 47.7482 |
| 47.3436 |
| 47.2176 |
| 47.0489 |
| 46.9047 |
| 46.8394 |
| 46.7079 |
| 46.5221 |
| 45.7348 |
| 45.7055 |
| 45.9513 |
| 46.6462 |
| 46.3676 |
| 46.1471 |
| 46.1648 |
| 45.5368 |
| 45.8641 |
| 45.5162 |
| 45.6967 |
| 45.0374 |
| 45.3370 |
| 46.4446 |
| 46.9501 |
| 46.9255 |
| 46.9019 |
| 45.5699 |
| 44.0161 |
| 45.7832 |
| 45.0971 |
| 45.3431 |
| 45.1342 |
| 45.4783 |
| 45.7539 |
| 45.5893 |
| 45.7677 |
| 45.5197 |
| 45.6481 |
| 45.4980 |
| 45.9104 |
| 45.1850 |
| 47.1711 |
| 46.4095 |
| 46.3305 |
| 46.7621 |
| 46.5258 |
| 46.3698 |
| 47.3382 |
| 46.9751 |
| 47.0971 |
| 46.4869 |
| 46.4605 |
| 46.3528 |
| 46.2277 |
| 46.4080 |
| 46.4314 |
| 45.7074 |
| 45.9925 |
| 46.6583 |
| 46.5503 |
| 46.4233 |
| 46.3267 |
| 45.9952 |
| 46.4291 |
| 47.3261 |
| 47.2780 |
| 47.4842 |
| 47.5040 |
| 47.5729 |
| 47.4300 |
| 47.3660 |
| 47.2798 |
| 47.2511 |
| 47.3355 |
| 46.2419 |
| 47.2786 |
| 47.1800 |
| 47.4035 |
| 47.0984 |
| 46.9182 |
| 47.3025 |
| 47.9357 |
| 48.1069 |
| 48.3709 |
| 48.5691 |
| 48.6140 |
| 48.7773 |
| 48.6171 |
| 48.7309 |
| 48.9054 |
| 48.8513 |
| 49.0622 |
| 48.9574 |
| 48.9726 |
| 48.4940 |
| 48.3292 |
| 48.0084 |
| 48.0771 |
| 48.0673 |
| 48.1041 |
| 48.1867 |
| 48.2093 |
| 47.5770 |
| 47.9032 |
| 47.7724 |
| 47.5011 |
| 47.5468 |
| 47.1760 |
| 46.7716 |
| 46.5910 |
| 46.2513 |
| 46.0929 |
| 46.0616 |
| 45.8963 |
| 45.6941 |
| 45.5665 |
| 45.2952 |
| 45.7273 |
| 45.2601 |
| 45.4434 |
| 45.6228 |
| 44.4847 |
| 44.6436 |
| 44.3662 |
| 44.4126 |
| 44.3175 |
| 45.2131 |
| 44.9778 |
| 45.5398 |
| 45.1878 |
| 44.8268 |
| 44.5588 |
| 44.1808 |
| 44.0202 |
| 43.7409 |
| 43.2125 |
| 43.0077 |
| 42.9790 |
| 43.2605 |
| 42.9887 |
| 42.7678 |
| 43.2851 |
| 43.0545 |
| 42.9648 |
| 42.9136 |
| 42.9341 |
| 43.1286 |
| 43.1125 |
| 42.6589 |
| 42.8751 |
| 42.4531 |
| 42.6540 |
| 42.9873 |
| 43.1263 |
| 43.1051 |
| 43.2462 |
| 43.9880 |
| 43.1370 |
| 42.5549 |
| 42.6628 |
| 42.1513 |
| 41.9353 |
| 41.8043 |
| 42.0867 |
| 40.8150 |
| 41.3737 |
| 40.5546 |
| 40.6238 |
| 40.7599 |
| 40.3821 |
| 40.2171 |
| 40.4628 |
| 40.5348 |
| 40.3321 |
| 39.9479 |
| 39.8113 |
| 39.6831 |
| 39.4767 |
| 38.8827 |
| 39.6039 |
| 39.4340 |
| 39.3093 |
| 39.1754 |
| 39.0693 |
| 39.5791 |
| 39.3841 |
| 39.6616 |
| 38.1744 |
| 38.1089 |
| 38.6679 |
| 38.5651 |
| 38.6165 |
| 38.4704 |
| 38.5049 |
| 38.8983 |
| 36.9598 |
| 37.0541 |
| 37.5055 |
| 36.9216 |
| 37.1868 |
| 36.8094 |
| 36.2958 |
| 36.1758 |
| 36.0554 |
| 37.1117 |
| 37.4847 |
| 38.3264 |
| 37.9893 |
| 38.0529 |
| 37.9682 |
| 38.6023 |
| 38.2503 |
| 38.5730 |
| 38.6065 |
| 38.3144 |
| 38.2976 |
| 38.5718 |
| 37.5479 |
| 37.4185 |
| 37.3465 |
| 36.6735 |
| 35.6129 |
| 35.7131 |
| 35.9972 |
| 35.8077 |
| 35.7665 |
| 36.3676 |
| 36.1707 |
| 35.4509 |
| 35.8576 |
| 37.1244 |
| 37.4659 |
| 38.2780 |
| 37.0454 |
| 36.8180 |
| 36.4581 |
| 36.4310 |
| 36.5356 |
| 37.5755 |
| 37.4343 |
| 38.0936 |
| 37.8620 |
| 38.2542 |
| 38.5176 |
| 38.0354 |
| 39.0941 |
| 38.1306 |
| 36.7578 |
| 37.7413 |
| 38.0877 |
| 37.0727 |
| 37.4228 |
| 37.0568 |
| 36.8256 |
| 37.2912 |
| 37.0112 |
| 36.6503 |
| 36.9944 |
| 37.3632 |
| 37.1442 |
| 36.5005 |
| 36.5753 |
| 36.9006 |
| 36.9773 |
| 36.6794 |
| 37.4043 |
| 36.8723 |
| 37.1255 |
| 36.2634 |
| 36.4842 |
| 36.7898 |
| 36.4802 |
| 36.7051 |
| 36.9756 |
| 37.4029 |
| 37.3966 |
| 36.4327 |
| 35.6339 |
| 36.8633 |
| 35.7442 |
| 36.7587 |
| 36.4715 |
| 36.8941 |
| 37.1695 |
| 36.1448 |
| 36.4308 |
| 36.5902 |
| 36.4257 |
| 35.7661 |
| 35.6384 |
| 35.2944 |
| 34.5043 |
| 34.6112 |
| 34.7849 |
| 33.8961 |
| 33.2282 |
| 33.0732 |
| 33.0820 |
| 32.8296 |
| 33.7936 |
| 33.7126 |
| 33.7719 |
| 33.7313 |
| 33.5872 |
| 34.3470 |
| 34.3100 |
| 34.8285 |
| 35.1681 |
| 35.8638 |
| 35.1735 |
| 35.3542 |
| 33.9287 |
| 35.0849 |
| 35.5421 |
| 34.6230 |
| 34.9986 |
| 35.6345 |
| 34.9488 |
| 35.0444 |
| 35.0063 |
| 34.7610 |
| 34.7235 |
| 34.7410 |
| 34.8039 |
| 34.6502 |
| 35.1080 |
| 34.6892 |
| 34.0782 |
| 35.3472 |
| 35.4484 |
| 34.3967 |
| 32.7897 |
| 32.9520 |
| 34.7505 |
| 34.4095 |
| 35.2131 |
| 34.7672 |
| 34.8307 |
| 34.9146 |
| 34.4729 |
| 34.1496 |
| 34.1709 |
| 34.1062 |
| 34.0598 |
| 33.5177 |
| 33.7416 |
| 32.5778 |
| 32.9537 |
| 32.6957 |
| 33.7754 |
| 32.4845 |
| 32.2239 |
| 31.5033 |
| 31.9152 |
| 32.2750 |
| 31.6203 |
| 32.2734 |
| 32.3324 |
| 31.4605 |
| 31.0768 |
| 30.3521 |
| 30.3052 |
| 28.8057 |
| 29.2568 |
| 30.8260 |
| 30.6814 |
| 29.7806 |
| 30.3496 |
| 29.9897 |
| 29.2435 |
| 29.2058 |
| 28.9198 |
| 29.3824 |
| 27.4617 |
| 27.4183 |
| 26.5782 |
| 27.5236 |
| 26.3823 |
| 26.8324 |
| 26.9221 |
| 26.6990 |
| 26.3900 |
| 25.7315 |
| 25.1745 |
| 24.0547 |
| 25.9946 |
| 26.8836 |
| 26.0874 |
| 26.0135 |
| 26.3732 |
| 26.8376 |
| 26.9681 |
| 27.0783 |
| 26.7571 |
| 26.5187 |
| 26.6496 |
| 27.1649 |
| 27.5491 |
| 28.7349 |
| 28.6085 |
| 28.6419 |
| 29.4279 |
| 28.6260 |
| 28.9578 |
| 28.9978 |
| 28.9468 |
| 29.3216 |
| 28.4693 |
| 28.9739 |
| 29.5189 |
| 28.7897 |
| 28.6439 |
| 28.3662 |
| 28.8286 |
| 28.6450 |
| 29.3322 |
| 28.4508 |
| 28.3174 |
| 27.6490 |
| 27.7465 |
| 28.4491 |
| 27.9654 |
| 27.7463 |
| 27.5099 |
| 27.9743 |
| 27.5828 |
| 27.3959 |
| 27.7423 |
| 27.6129 |
| 27.2220 |
| 27.5302 |
| 27.1932 |
| 27.5282 |
| 27.6532 |
| 27.7479 |
| 27.4104 |
| 27.4717 |
| 27.8336 |
| 27.5002 |
| 27.8500 |
| 27.7175 |
| 27.3879 |
| 27.4690 |
| 27.3959 |
| 26.8631 |
| 27.8121 |
| 26.5846 |
| 26.4682 |
| 25.9381 |
| 25.5000 |
| 26.1029 |
| 25.8479 |
| 27.1368 |
| 26.8176 |
| 26.6182 |
| 26.1090 |
| 26.2804 |
| 26.8457 |
| 26.4012 |
| 26.0422 |
| 26.0406 |
| 25.9855 |
| 25.6606 |
| 25.8706 |
| 26.0054 |
| 25.6652 |
| 25.8106 |
| 26.0757 |
| 25.2985 |
| 25.8829 |
| 24.8020 |
| 25.1594 |
| 24.4052 |
| 24.4058 |
| 26.6789 |
| 24.2142 |
| 24.3069 |
| 24.4050 |
| 24.2613 |
| 24.3491 |
| 24.3415 |
| 22.9106 |
| 24.0989 |
| 23.9466 |
| 24.1980 |
| 24.2220 |
| 24.2420 |
| 24.4325 |
| 24.5137 |
| 25.3166 |
| 23.6468 |
| 24.0690 |
| 24.1567 |
| 23.9630 |
| 23.9077 |
| 23.7708 |
| 23.4294 |
| 23.4488 |
| 23.6327 |
| 23.1694 |
| 23.1743 |
| 23.0461 |
| 23.1215 |
| 23.2579 |
| 23.5703 |
| 23.4059 |
| 23.2548 |
| 22.3440 |
| 22.6271 |
| 22.0538 |
| 22.6271 |
| 23.0881 |
| 23.0576 |
| 22.8275 |
| 22.9903 |
| 22.6971 |
| 22.8444 |
| 22.7368 |
| 22.3014 |
| 21.9549 |
| 21.9863 |
| 21.4817 |
| 21.4729 |
| 21.8759 |
| 22.0800 |
| 22.5910 |
| 22.6576 |
| 22.9833 |
| 23.1168 |
| 23.0416 |
| 23.2074 |
| 23.2471 |
| 23.2012 |
| 23.0117 |
| 23.2862 |
| 23.5621 |
| 23.1615 |
| 23.1025 |
| 23.0172 |
| 23.3565 |
| 23.1745 |
| 23.0844 |
| 23.0673 |
| 22.8255 |
| 23.3835 |
| 23.4240 |
| 23.7788 |
| 22.7669 |
| 23.2488 |
| 23.0329 |
| 22.5405 |
| 23.4198 |
| 23.1591 |
| 23.4675 |
| 22.9735 |
| 22.8666 |
| 23.1157 |
| 22.9598 |
| 23.0118 |
| 22.7312 |
| 22.7104 |
| 22.0741 |
| 22.8380 |
| 23.0139 |
| 23.0721 |
| 22.9077 |
| 22.5089 |
| 22.8658 |
| 22.8726 |
| 22.8253 |
| 23.3098 |
| 22.8395 |
| 22.6425 |
| 23.0799 |
| 22.9893 |
| 22.8186 |
| 22.8826 |
| 23.2938 |
| 23.3342 |
| 23.1791 |
| 22.9981 |
| 22.9221 |
| 22.9320 |
| 22.8697 |
| 22.8433 |
| 22.6904 |
| 22.4343 |
| 22.6694 |
| 22.7524 |
| 22.8499 |
| 22.8892 |
| 22.7333 |
| 23.0756 |
| 22.9535 |
| 23.0431 |
| 22.8097 |
| 22.6668 |
| 22.3652 |
| 22.4769 |
| 22.3979 |
| 22.6965 |
| 22.0552 |
| 21.7551 |
| 21.7369 |
| 21.5133 |
| 21.6372 |
| 21.8723 |
| 21.9872 |
| 21.9624 |
| 21.6398 |
| 21.3175 |
| 21.6045 |
| 22.0425 |
| 21.7528 |
| 21.5307 |
| 21.5888 |
| 20.9786 |
| 20.8874 |
| 21.3738 |
| 21.1379 |
| 20.9650 |
| 21.4017 |
| 20.6519 |
| 20.9681 |
| 20.9095 |
| 21.3354 |
| 21.5704 |
| 21.4950 |