ประวัติ ศาสตร์ ทาลาซามัว / ดอลลาร์จาเมกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน WST /JMD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทาลาซามัว = 60.9042 ดอลลาร์จาเมกา

ขั้นต่ำใน

1 ทาลาซามัว = 22.0538 ดอลลาร์จาเมกา

ประวัติราคา JMD / WST

Date WST/JMD
57.7604
57.9678
57.6457
57.2831
57.6009
57.7674
57.4763
57.4087
57.4300
57.6244
57.4947
57.4174
57.6446
57.7140
57.4701
57.3217
57.7264
57.3114
57.9079
57.6851
57.7478
57.0011
57.3840
57.3355
56.7886
56.7822
56.9963
57.3559
57.4495
56.5997
56.7597
56.7339
56.9322
57.0541
57.1276
56.9631
57.1869
57.2625
57.2548
57.5217
57.4139
57.5245
57.6950
57.5798
57.6694
57.7298
57.7760
57.7500
57.7649
57.7908
57.6832
58.5974
57.0423
57.2168
57.0101
57.3263
56.8883
56.9768
57.0050
56.9824
56.8130
56.9197
56.6598
56.7245
56.5912
56.4575
56.5352
56.3478
56.1807
56.1163
55.9507
56.1547
56.0338
56.3111
56.4330
56.4811
55.7769
56.2216
56.2127
56.0073
55.7867
55.5554
55.8194
55.8229
56.1568
55.8618
56.6921
56.4257
56.6926
56.4664
56.4736
56.7508
56.5529
56.4394
56.1595
56.0699
56.1746
56.0929
56.0742
55.9014
56.0737
56.1488
55.9912
55.8985
55.8603
55.9549
55.9705
55.5703
55.6810
55.6340
55.4667
55.3033
55.6912
55.8583
55.8963
55.9869
55.8089
55.6583
55.3046
55.0631
54.9452
54.9213
55.2009
55.3970
55.6460
55.8811
55.9478
55.8811
55.7953
55.5094
55.3901
55.4753
55.1164
55.3329
55.4554
55.4737
55.6099
55.4393
55.4438
55.5232
55.6523
55.1835
55.1395
55.2286
57.2257
56.9041
56.9644
56.7708
56.8829
56.6962
56.8115
56.9505
56.8301
56.8454
56.8323
56.9081
56.6602
56.7141
56.7544
56.4212
56.5594
56.6658
56.7473
56.7101
56.6031
56.6357
56.7631
56.3700
56.0715
55.9594
55.8903
56.8351
56.8471
57.0439
57.2029
57.1583
57.0596
56.9445
56.8999
56.6887
56.5023
55.9841
56.4706
56.8359
56.9865
56.9801
55.2033
55.1130
55.0161
54.3866
54.2871
54.0101
53.6794
55.4669
54.9909
55.3169
55.4096
56.2898
56.1601
56.0087
56.0342
56.9713
56.3458
56.6105
56.2351
55.5452
55.5656
56.1752
56.6619
57.4621
58.0839
58.8473
59.0015
58.9735
59.0330
59.9071
59.0754
59.9417
58.6577
58.3407
58.7517
59.2074
59.4711
59.9521
59.7096
60.1504
59.8617
59.6504
59.2535
59.1954
58.9915
59.0367
59.5307
59.8498
60.7254
60.7151
60.7437
60.4516
60.1871
59.5505
58.5298
57.5613
57.2913
57.5594
58.0384
58.5089
58.8731
59.2037
59.9445
60.3500
60.3928
60.2470
60.4193
60.2374
60.0406
59.1548
59.0378
59.0559
59.3983
58.8647
59.3216
59.3979
59.8161
59.8557
60.5388
60.0568
59.4364
58.5253
58.2644
57.3750
58.1867
58.2769
59.5378
60.1485
60.3125
59.6956
59.1603
58.3861
58.1481
57.5708
57.1392
56.5208
56.3908
56.6558
55.6776
56.3734
57.0235
57.1283
56.4959
56.1629
55.2925
55.9456
55.5414
54.7335
53.6721
53.5225
54.6865
55.0833
56.2030
57.1009
57.4013
56.7709
56.7573
56.4405
55.2714
54.6202
53.5374
52.7002
51.6878
51.6613
52.7288
51.9616
52.2327
52.5770
52.7351
51.8871
51.6933
50.7724
50.5758
48.4949
48.2155
49.7870
48.8419
49.7622
50.3160
50.6654
51.9855
52.8710
52.3848
52.2998
52.4783
50.8518
50.3010
50.6302
50.1480
50.1140
53.3569
53.3150
53.2340
53.2076
53.2070
53.0082
52.6079
51.9009
51.4941
51.3872
50.6096
50.8210
51.0614
51.6050
51.9009
51.0688
51.1694
50.8745
51.1739
51.3425
51.9698
51.6179
51.0404
50.2043
50.2848
49.6814
49.5542
49.8641
51.6859
51.1554
51.8092
51.9386
51.4414
50.9941
49.5203
49.4221
48.6862
48.0324
48.1405
47.8016
48.4444
49.0073
50.2077
51.4544
51.6054
51.3489
50.8387
50.5417
49.8322
49.1299
48.8623
49.2174
49.2295
48.9680
48.8993
48.4611
48.3587
48.4653
48.6535
49.1183
49.7784
50.7747
50.8618
51.8348
52.5220
52.5807
52.8405
53.1344
52.9646
52.6145
52.2700
52.0377
51.4925
51.0631
50.5919
50.1173
49.8349
50.8656
50.8522
50.5173
49.7503
49.1727
48.8242
48.9341
48.7161
48.8054
49.0147
49.2918
48.9783
49.6752
49.8765
50.0940
50.5408
50.6525
50.4815
50.4828
49.7214
50.2137
50.0525
50.0420
49.2725
49.1427
49.0659
48.8560
49.4750
49.2324
49.3161
49.3616
50.3228
49.9970
50.1187
50.1903
50.9338
51.2704
51.2000
52.3558
52.9156
52.7816
51.8812
51.4985
51.0498
51.4727
52.6521
52.1430
51.4824
51.7790
51.3186
51.6277
51.9905
51.7825
51.9834
51.1698
50.9994
50.9088
50.6806
49.8371
49.7356
49.6594
49.9125
49.8723
49.6439
49.7085
49.7792
50.3790
49.5563
50.2850
50.3313
50.5645
50.0000
50.7251
50.4313
50.1473
49.9285
49.2853
49.4000
50.3522
50.1111
50.1248
50.1216
49.9545
50.0511
50.9013
51.1340
50.6649
50.4550
50.0213
50.1953
50.2902
50.1820
50.1745
50.1826
49.3163
49.9702
49.7919
49.6614
49.5060
49.3819
49.0857
50.2614
49.8380
49.5540
49.1997
49.2338
48.9116
48.5397
47.8316
48.0793
47.8621
47.7063
48.5206
47.6325
47.6406
47.5922
47.7482
47.3436
47.2176
47.0489
46.9047
46.8394
46.7079
46.5221
45.7348
45.7055
45.9513
46.6462
46.3676
46.1471
46.1648
45.5368
45.8641
45.5162
45.6967
45.0374
45.3370
46.4446
46.9501
46.9255
46.9019
45.5699
44.0161
45.7832
45.0971
45.3431
45.1342
45.4783
45.7539
45.5893
45.7677
45.5197
45.6481
45.4980
45.9104
45.1850
47.1711
46.4095
46.3305
46.7621
46.5258
46.3698
47.3382
46.9751
47.0971
46.4869
46.4605
46.3528
46.2277
46.4080
46.4314
45.7074
45.9925
46.6583
46.5503
46.4233
46.3267
45.9952
46.4291
47.3261
47.2780
47.4842
47.5040
47.5729
47.4300
47.3660
47.2798
47.2511
47.3355
46.2419
47.2786
47.1800
47.4035
47.0984
46.9182
47.3025
47.9357
48.1069
48.3709
48.5691
48.6140
48.7773
48.6171
48.7309
48.9054
48.8513
49.0622
48.9574
48.9726
48.4940
48.3292
48.0084
48.0771
48.0673
48.1041
48.1867
48.2093
47.5770
47.9032
47.7724
47.5011
47.5468
47.1760
46.7716
46.5910
46.2513
46.0929
46.0616
45.8963
45.6941
45.5665
45.2952
45.7273
45.2601
45.4434
45.6228
44.4847
44.6436
44.3662
44.4126
44.3175
45.2131
44.9778
45.5398
45.1878
44.8268
44.5588
44.1808
44.0202
43.7409
43.2125
43.0077
42.9790
43.2605
42.9887
42.7678
43.2851
43.0545
42.9648
42.9136
42.9341
43.1286
43.1125
42.6589
42.8751
42.4531
42.6540
42.9873
43.1263
43.1051
43.2462
43.9880
43.1370
42.5549
42.6628
42.1513
41.9353
41.8043
42.0867
40.8150
41.3737
40.5546
40.6238
40.7599
40.3821
40.2171
40.4628
40.5348
40.3321
39.9479
39.8113
39.6831
39.4767
38.8827
39.6039
39.4340
39.3093
39.1754
39.0693
39.5791
39.3841
39.6616
38.1744
38.1089
38.6679
38.5651
38.6165
38.4704
38.5049
38.8983
36.9598
37.0541
37.5055
36.9216
37.1868
36.8094
36.2958
36.1758
36.0554
37.1117
37.4847
38.3264
37.9893
38.0529
37.9682
38.6023
38.2503
38.5730
38.6065
38.3144
38.2976
38.5718
37.5479
37.4185
37.3465
36.6735
35.6129
35.7131
35.9972
35.8077
35.7665
36.3676
36.1707
35.4509
35.8576
37.1244
37.4659
38.2780
37.0454
36.8180
36.4581
36.4310
36.5356
37.5755
37.4343
38.0936
37.8620
38.2542
38.5176
38.0354
39.0941
38.1306
36.7578
37.7413
38.0877
37.0727
37.4228
37.0568
36.8256
37.2912
37.0112
36.6503
36.9944
37.3632
37.1442
36.5005
36.5753
36.9006
36.9773
36.6794
37.4043
36.8723
37.1255
36.2634
36.4842
36.7898
36.4802
36.7051
36.9756
37.4029
37.3966
36.4327
35.6339
36.8633
35.7442
36.7587
36.4715
36.8941
37.1695
36.1448
36.4308
36.5902
36.4257
35.7661
35.6384
35.2944
34.5043
34.6112
34.7849
33.8961
33.2282
33.0732
33.0820
32.8296
33.7936
33.7126
33.7719
33.7313
33.5872
34.3470
34.3100
34.8285
35.1681
35.8638
35.1735
35.3542
33.9287
35.0849
35.5421
34.6230
34.9986
35.6345
34.9488
35.0444
35.0063
34.7610
34.7235
34.7410
34.8039
34.6502
35.1080
34.6892
34.0782
35.3472
35.4484
34.3967
32.7897
32.9520
34.7505
34.4095
35.2131
34.7672
34.8307
34.9146
34.4729
34.1496
34.1709
34.1062
34.0598
33.5177
33.7416
32.5778
32.9537
32.6957
33.7754
32.4845
32.2239
31.5033
31.9152
32.2750
31.6203
32.2734
32.3324
31.4605
31.0768
30.3521
30.3052
28.8057
29.2568
30.8260
30.6814
29.7806
30.3496
29.9897
29.2435
29.2058
28.9198
29.3824
27.4617
27.4183
26.5782
27.5236
26.3823
26.8324
26.9221
26.6990
26.3900
25.7315
25.1745
24.0547
25.9946
26.8836
26.0874
26.0135
26.3732
26.8376
26.9681
27.0783
26.7571
26.5187
26.6496
27.1649
27.5491
28.7349
28.6085
28.6419
29.4279
28.6260
28.9578
28.9978
28.9468
29.3216
28.4693
28.9739
29.5189
28.7897
28.6439
28.3662
28.8286
28.6450
29.3322
28.4508
28.3174
27.6490
27.7465
28.4491
27.9654
27.7463
27.5099
27.9743
27.5828
27.3959
27.7423
27.6129
27.2220
27.5302
27.1932
27.5282
27.6532
27.7479
27.4104
27.4717
27.8336
27.5002
27.8500
27.7175
27.3879
27.4690
27.3959
26.8631
27.8121
26.5846
26.4682
25.9381
25.5000
26.1029
25.8479
27.1368
26.8176
26.6182
26.1090
26.2804
26.8457
26.4012
26.0422
26.0406
25.9855
25.6606
25.8706
26.0054
25.6652
25.8106
26.0757
25.2985
25.8829
24.8020
25.1594
24.4052
24.4058
26.6789
24.2142
24.3069
24.4050
24.2613
24.3491
24.3415
22.9106
24.0989
23.9466
24.1980
24.2220
24.2420
24.4325
24.5137
25.3166
23.6468
24.0690
24.1567
23.9630
23.9077
23.7708
23.4294
23.4488
23.6327
23.1694
23.1743
23.0461
23.1215
23.2579
23.5703
23.4059
23.2548
22.3440
22.6271
22.0538
22.6271
23.0881
23.0576
22.8275