Historia stawek dziennych WST /JMD ponieważ wtorek, 23 marzec 2004.
Osiągnięto maksymalną
1 tala samoańskie = 60.9042 dolar jamajski
minimum na
1 tala samoańskie = 20.6427 dolar jamajski
Date | WST/JMD |
---|---|
55.9869 | |
55.8089 | |
55.6583 | |
55.3046 | |
55.0631 | |
54.9452 | |
54.9213 | |
55.2009 | |
55.3970 | |
55.6460 | |
55.8811 | |
55.9478 | |
55.8811 | |
55.7953 | |
55.5094 | |
55.3901 | |
55.4753 | |
55.1164 | |
55.3329 | |
55.4554 | |
55.4737 | |
55.6099 | |
55.4393 | |
55.4438 | |
55.5232 | |
55.6523 | |
55.1835 | |
55.1395 | |
55.2286 | |
57.2257 | |
56.9041 | |
56.9644 | |
56.7708 | |
56.8829 | |
56.6962 | |
56.8115 | |
56.9505 | |
56.8301 | |
56.8454 | |
56.8323 | |
56.9081 | |
56.6602 | |
56.7141 | |
56.7544 | |
56.4212 | |
56.5594 | |
56.6658 | |
56.7473 | |
56.7101 | |
56.6031 | |
56.6357 | |
56.7631 | |
56.3700 | |
56.0715 | |
55.9594 | |
55.8903 | |
56.8351 | |
56.8471 | |
57.0439 | |
57.2029 | |
57.1583 | |
57.0596 | |
56.9445 | |
56.8999 | |
56.6887 | |
56.5023 | |
55.9841 | |
56.4706 | |
56.8359 | |
56.9865 | |
56.9801 | |
55.2033 | |
55.1130 | |
55.0161 | |
54.3866 | |
54.2871 | |
54.0101 | |
53.6794 | |
55.4669 | |
54.9909 | |
55.3169 | |
55.4096 | |
56.2898 | |
56.1601 | |
56.0087 | |
56.0342 | |
56.9713 | |
56.3458 | |
56.6105 | |
56.2351 | |
55.5452 | |
55.5656 | |
56.1752 | |
56.6619 | |
57.4621 | |
58.0839 | |
58.8473 | |
59.0015 | |
58.9735 | |
59.0330 | |
59.9071 | |
59.0754 | |
59.9417 | |
58.6577 | |
58.3407 | |
58.7517 | |
59.2074 | |
59.4711 | |
59.9521 | |
59.7096 | |
60.1504 | |
59.8617 | |
59.6504 | |
59.2535 | |
59.1954 | |
58.9915 | |
59.0367 | |
59.5307 | |
59.8498 | |
60.7254 | |
60.7151 | |
60.7437 | |
60.4516 | |
60.1871 | |
59.5505 | |
58.5298 | |
57.5613 | |
57.2913 | |
57.5594 | |
58.0384 | |
58.5089 | |
58.8731 | |
59.2037 | |
59.9445 | |
60.3500 | |
60.3928 | |
60.2470 | |
60.4193 | |
60.2374 | |
60.0406 | |
59.1548 | |
59.0378 | |
59.0559 | |
59.3983 | |
58.8647 | |
59.3216 | |
59.3979 | |
59.8161 | |
59.8557 | |
60.5388 | |
60.0568 | |
59.4364 | |
58.5253 | |
58.2644 | |
57.3750 | |
58.1867 | |
58.2769 | |
59.5378 | |
60.1485 | |
60.3125 | |
59.6956 | |
59.1603 | |
58.3861 | |
58.1481 | |
57.5708 | |
57.1392 | |
56.5208 | |
56.3908 | |
56.6558 | |
55.6776 | |
56.3734 | |
57.0235 | |
57.1283 | |
56.4959 | |
56.1629 | |
55.2925 | |
55.9456 | |
55.5414 | |
54.7335 | |
53.6721 | |
53.5225 | |
54.6865 | |
55.0833 | |
56.2030 | |
57.1009 | |
57.4013 | |
56.7709 | |
56.7573 | |
56.4405 | |
55.2714 | |
54.6202 | |
53.5374 | |
52.7002 | |
51.6878 | |
51.6613 | |
52.7288 | |
51.9616 | |
52.2327 | |
52.5770 | |
52.7351 | |
51.8871 | |
51.6933 | |
50.7724 | |
50.5758 | |
48.4949 | |
48.2155 | |
49.7870 | |
48.8419 | |
49.7622 | |
50.3160 | |
50.6654 | |
51.9855 | |
52.8710 | |
52.3848 | |
52.2998 | |
52.4783 | |
50.8518 | |
50.3010 | |
50.6302 | |
50.1480 | |
50.1140 | |
53.3569 | |
53.3150 | |
53.2340 | |
53.2076 | |
53.2070 | |
53.0082 | |
52.6079 | |
51.9009 | |
51.4941 | |
51.3872 | |
50.6096 | |
50.8210 | |
51.0614 | |
51.6050 | |
51.9009 | |
51.0688 | |
51.1694 | |
50.8745 | |
51.1739 | |
51.3425 | |
51.9698 | |
51.6179 | |
51.0404 | |
50.2043 | |
50.2848 | |
49.6814 | |
49.5542 | |
49.8641 | |
51.6859 | |
51.1554 | |
51.8092 | |
51.9386 | |
51.4414 | |
50.9941 | |
49.5203 | |
49.4221 | |
48.6862 | |
48.0324 | |
48.1405 | |
47.8016 | |
48.4444 | |
49.0073 | |
50.2077 | |
51.4544 | |
51.6054 | |
51.3489 | |
50.8387 | |
50.5417 | |
49.8322 | |
49.1299 | |
48.8623 | |
49.2174 | |
49.2295 | |
48.9680 | |
48.8993 | |
48.4611 | |
48.3587 | |
48.4653 | |
48.6535 | |
49.1183 | |
49.7784 | |
50.7747 | |
50.8618 | |
51.8348 | |
52.5220 | |
52.5807 | |
52.8405 | |
53.1344 | |
52.9646 | |
52.6145 | |
52.2700 | |
52.0377 | |
51.4925 | |
51.0631 | |
50.5919 | |
50.1173 | |
49.8349 | |
50.8656 | |
50.8522 | |
50.5173 | |
49.7503 | |
49.1727 | |
48.8242 | |
48.9341 | |
48.7161 | |
48.8054 | |
49.0147 | |
49.2918 | |
48.9783 | |
49.6752 | |
49.8765 | |
50.0940 | |
50.5408 | |
50.6525 | |
50.4815 | |
50.4828 | |
49.7214 | |
50.2137 | |
50.0525 | |
50.0420 | |
49.2725 | |
49.1427 | |
49.0659 | |
48.8560 | |
49.4750 | |
49.2324 | |
49.3161 | |
49.3616 | |
50.3228 | |
49.9970 | |
50.1187 | |
50.1903 | |
50.9338 | |
51.2704 | |
51.2000 | |
52.3558 | |
52.9156 | |
52.7816 | |
51.8812 | |
51.4985 | |
51.0498 | |
51.4727 | |
52.6521 | |
52.1430 | |
51.4824 | |
51.7790 | |
51.3186 | |
51.6277 | |
51.9905 | |
51.7825 | |
51.9834 | |
51.1698 | |
50.9994 | |
50.9088 | |
50.6806 | |
49.8371 | |
49.7356 | |
49.6594 | |
49.9125 | |
49.8723 | |
49.6439 | |
49.7085 | |
49.7792 | |
50.3790 | |
49.5563 | |
50.2850 | |
50.3313 | |
50.5645 | |
50.0000 | |
50.7251 | |
50.4313 | |
50.1473 | |
49.9285 | |
49.2853 | |
49.4000 | |
50.3522 | |
50.1111 | |
50.1248 | |
50.1216 | |
49.9545 | |
50.0511 | |
50.9013 | |
51.1340 | |
50.6649 | |
50.4550 | |
50.0213 | |
50.1953 | |
50.2902 | |
50.1820 | |
50.1745 | |
50.1826 | |
49.3163 | |
49.9702 | |
49.7919 | |
49.6614 | |
49.5060 | |
49.3819 | |
49.0857 | |
50.2614 | |
49.8380 | |
49.5540 | |
49.1997 | |
49.2338 | |
48.9116 | |
48.5397 | |
47.8316 | |
48.0793 | |
47.8621 | |
47.7063 | |
48.5206 | |
47.6325 | |
47.6406 | |
47.5922 | |
47.7482 | |
47.3436 | |
47.2176 | |
47.0489 | |
46.9047 | |
46.8394 | |
46.7079 | |
46.5221 | |
45.7348 | |
45.7055 | |
45.9513 | |
46.6462 | |
46.3676 | |
46.1471 | |
46.1648 | |
45.5368 | |
45.8641 | |
45.5162 | |
45.6967 | |
45.0374 | |
45.3370 | |
46.4446 | |
46.9501 | |
46.9255 | |
46.9019 | |
45.5699 | |
44.0161 | |
45.7832 | |
45.0971 | |
45.3431 | |
45.1342 | |
45.4783 | |
45.7539 | |
45.5893 | |
45.7677 | |
45.5197 | |
45.6481 | |
45.4980 | |
45.9104 | |
45.1850 | |
47.1711 | |
46.4095 | |
46.3305 | |
46.7621 | |
46.5258 | |
46.3698 | |
47.3382 | |
46.9751 | |
47.0971 | |
46.4869 | |
46.4605 | |
46.3528 | |
46.2277 | |
46.4080 | |
46.4314 | |
45.7074 | |
45.9925 | |
46.6583 | |
46.5503 | |
46.4233 | |
46.3267 | |
45.9952 | |
46.4291 | |
47.3261 | |
47.2780 | |
47.4842 | |
47.5040 | |
47.5729 | |
47.4300 | |
47.3660 | |
47.2798 | |
47.2511 | |
47.3355 | |
46.2419 | |
47.2786 | |
47.1800 | |
47.4035 | |
47.0984 | |
46.9182 | |
47.3025 | |
47.9357 | |
48.1069 | |
48.3709 | |
48.5691 | |
48.6140 | |
48.7773 | |
48.6171 | |
48.7309 | |
48.9054 | |
48.8513 | |
49.0622 | |
48.9574 | |
48.9726 | |
48.4940 | |
48.3292 | |
48.0084 | |
48.0771 | |
48.0673 | |
48.1041 | |
48.1867 | |
48.2093 | |
47.5770 | |
47.9032 | |
47.7724 | |
47.5011 | |
47.5468 | |
47.1760 | |
46.7716 | |
46.5910 | |
46.2513 | |
46.0929 | |
46.0616 | |
45.8963 | |
45.6941 | |
45.5665 | |
45.2952 | |
45.7273 | |
45.2601 | |
45.4434 | |
45.6228 | |
44.4847 | |
44.6436 | |
44.3662 | |
44.4126 | |
44.3175 | |
45.2131 | |
44.9778 | |
45.5398 | |
45.1878 | |
44.8268 | |
44.5588 | |
44.1808 | |
44.0202 | |
43.7409 | |
43.2125 | |
43.0077 | |
42.9790 | |
43.2605 | |
42.9887 | |
42.7678 | |
43.2851 | |
43.0545 | |
42.9648 | |
42.9136 | |
42.9341 | |
43.1286 | |
43.1125 | |
42.6589 | |
42.8751 | |
42.4531 | |
42.6540 | |
42.9873 | |
43.1263 | |
43.1051 | |
43.2462 | |
43.9880 | |
43.1370 | |
42.5549 | |
42.6628 | |
42.1513 | |
41.9353 | |
41.8043 | |
42.0867 | |
40.8150 | |
41.3737 | |
40.5546 | |
40.6238 | |
40.7599 | |
40.3821 | |
40.2171 | |
40.4628 | |
40.5348 | |
40.3321 | |
39.9479 | |
39.8113 | |
39.6831 | |
39.4767 | |
38.8827 | |
39.6039 | |
39.4340 | |
39.3093 | |
39.1754 | |
39.0693 | |
39.5791 | |
39.3841 | |
39.6616 | |
38.1744 | |
38.1089 | |
38.6679 | |
38.5651 | |
38.6165 | |
38.4704 | |
38.5049 | |
38.8983 | |
36.9598 | |
37.0541 | |
37.5055 | |
36.9216 | |
37.1868 | |
36.8094 | |
36.2958 | |
36.1758 | |
36.0554 | |
37.1117 | |
37.4847 | |
38.3264 | |
37.9893 | |
38.0529 | |
37.9682 | |
38.6023 | |
38.2503 | |
38.5730 | |
38.6065 | |
38.3144 | |
38.2976 | |
38.5718 | |
37.5479 | |
37.4185 | |
37.3465 | |
36.6735 | |
35.6129 | |
35.7131 | |
35.9972 | |
35.8077 | |
35.7665 | |
36.3676 | |
36.1707 | |
35.4509 | |
35.8576 | |
37.1244 | |
37.4659 | |
38.2780 | |
37.0454 | |
36.8180 | |
36.4581 | |
36.4310 | |
36.5356 | |
37.5755 | |
37.4343 | |
38.0936 | |
37.8620 | |
38.2542 | |
38.5176 | |
38.0354 | |
39.0941 | |
38.1306 | |
36.7578 | |
37.7413 | |
38.0877 | |
37.0727 | |
37.4228 | |
37.0568 | |
36.8256 | |
37.2912 | |
37.0112 | |
36.6503 | |
36.9944 | |
37.3632 | |
37.1442 | |
36.5005 | |
36.5753 | |
36.9006 | |
36.9773 | |
36.6794 | |
37.4043 | |
36.8723 | |
37.1255 | |
36.2634 | |
36.4842 | |
36.7898 | |
36.4802 | |
36.7051 | |
36.9756 | |
37.4029 | |
37.3966 | |
36.4327 | |
35.6339 | |
36.8633 | |
35.7442 | |
36.7587 | |
36.4715 | |
36.8941 | |
37.1695 | |
36.1448 | |
36.4308 | |
36.5902 | |
36.4257 | |
35.7661 | |
35.6384 | |
35.2944 | |
34.5043 | |
34.6112 | |
34.7849 | |
33.8961 | |
33.2282 | |
33.0732 | |
33.0820 | |
32.8296 | |
33.7936 | |
33.7126 | |
33.7719 | |
33.7313 | |
33.5872 | |
34.3470 | |
34.3100 | |
34.8285 | |
35.1681 | |
35.8638 | |
35.1735 | |
35.3542 | |
33.9287 | |
35.0849 | |
35.5421 | |
34.6230 | |
34.9986 | |
35.6345 | |
34.9488 | |
35.0444 | |
35.0063 | |
34.7610 | |
34.7235 | |
34.7410 | |
34.8039 | |
34.6502 | |
35.1080 | |
34.6892 | |
34.0782 | |
35.3472 | |
35.4484 | |
34.3967 | |
32.7897 | |
32.9520 | |
34.7505 | |
34.4095 | |
35.2131 | |
34.7672 | |
34.8307 | |
34.9146 | |
34.4729 | |
34.1496 | |
34.1709 | |
34.1062 | |
34.0598 | |
33.5177 | |
33.7416 | |
32.5778 | |
32.9537 | |
32.6957 | |
33.7754 | |
32.4845 | |
32.2239 | |
31.5033 | |
31.9152 | |
32.2750 | |
31.6203 | |
32.2734 | |
32.3324 | |
31.4605 | |
31.0768 | |
30.3521 | |
30.3052 | |
28.8057 | |
29.2568 | |
30.8260 | |
30.6814 | |
29.7806 | |
30.3496 | |
29.9897 | |
29.2435 | |
29.2058 | |
28.9198 | |
29.3824 | |
27.4617 | |
27.4183 | |
26.5782 | |
27.5236 | |
26.3823 | |
26.8324 | |
26.9221 | |
26.6990 | |
26.3900 | |
25.7315 | |
25.1745 | |
24.0547 | |
25.9946 | |
26.8836 | |
26.0874 | |
26.0135 | |
26.3732 | |
26.8376 | |
26.9681 | |
27.0783 | |
26.7571 | |
26.5187 | |
26.6496 | |
27.1649 | |
27.5491 | |
28.7349 | |
28.6085 | |
28.6419 | |
29.4279 | |
28.6260 | |
28.9578 | |
28.9978 | |
28.9468 | |
29.3216 | |
28.4693 | |
28.9739 | |
29.5189 | |
28.7897 | |
28.6439 | |
28.3662 | |
28.8286 | |
28.6450 | |
29.3322 | |
28.4508 | |
28.3174 | |
27.6490 | |
27.7465 | |
28.4491 | |
27.9654 | |
27.7463 | |
27.5099 | |
27.9743 | |
27.5828 | |
27.3959 | |
27.7423 | |
27.6129 | |
27.2220 | |
27.5302 | |
27.1932 | |
27.5282 | |
27.6532 | |
27.7479 | |
27.4104 | |
27.4717 | |
27.8336 | |
27.5002 | |
27.8500 | |
27.7175 | |
27.3879 | |
27.4690 | |
27.3959 | |
26.8631 | |
27.8121 | |
26.5846 | |
26.4682 | |
25.9381 | |
25.5000 | |
26.1029 | |
25.8479 | |
27.1368 | |
26.8176 | |
26.6182 | |
26.1090 | |
26.2804 | |
26.8457 | |
26.4012 | |
26.0422 | |
26.0406 | |
25.9855 | |
25.6606 | |
25.8706 | |
26.0054 | |
25.6652 | |
25.8106 | |
26.0757 | |
25.2985 | |
25.8829 | |
24.8020 | |
25.1594 | |
24.4052 | |
24.4058 | |
26.6789 | |
24.2142 | |
24.3069 | |
24.4050 | |
24.2613 | |
24.3491 | |
24.3415 | |
22.9106 | |
24.0989 | |
23.9466 | |
24.1980 | |
24.2220 | |
24.2420 | |
24.4325 | |
24.5137 | |
25.3166 | |
23.6468 | |
24.0690 | |
24.1567 | |
23.9630 | |
23.9077 | |
23.7708 | |
23.4294 | |
23.4488 | |
23.6327 | |
23.1694 | |
23.1743 | |
23.0461 | |
23.1215 | |
23.2579 | |
23.5703 | |
23.4059 | |
23.2548 | |
22.3440 | |
22.6271 | |
22.0538 | |
22.6271 | |
23.0881 | |
23.0576 | |
22.8275 | |
22.9903 | |
22.6971 | |
22.8444 | |
22.7368 | |
22.3014 | |
21.9549 | |
21.9863 | |
21.4817 | |
21.4729 | |
21.8759 | |
22.0800 | |
22.5910 | |
22.6576 | |
22.9833 | |
23.1168 | |
23.0416 | |
23.2074 | |
23.2471 | |
23.2012 | |
23.0117 | |
23.2862 | |
23.5621 | |
23.1615 | |
23.1025 | |
23.0172 | |
23.3565 | |
23.1745 | |
23.0844 | |
23.0673 | |
22.8255 | |
23.3835 | |
23.4240 | |
23.7788 | |
22.7669 | |
23.2488 | |
23.0329 | |
22.5405 | |
23.4198 | |
23.1591 | |
23.4675 | |
22.9735 | |
22.8666 | |
23.1157 | |
22.9598 | |
23.0118 | |
22.7312 | |
22.7104 | |
22.0741 | |
22.8380 | |
23.0139 | |
23.0721 | |
22.9077 | |
22.5089 | |
22.8658 | |
22.8726 | |
22.8253 | |
23.3098 | |
22.8395 | |
22.6425 | |
23.0799 | |
22.9893 | |
22.8186 | |
22.8826 | |
23.2938 | |
23.3342 | |
23.1791 | |
22.9981 | |
22.9221 | |
22.9320 | |
22.8697 | |
22.8433 | |
22.6904 | |
22.4343 | |
22.6694 | |
22.7524 | |
22.8499 | |
22.8892 | |
22.7333 | |
23.0756 | |
22.9535 | |
23.0431 | |
22.8097 | |
22.6668 | |
22.3652 | |
22.4769 | |
22.3979 | |
22.6965 | |
22.0552 | |
21.7551 | |
21.7369 | |
21.5133 | |
21.6372 | |
21.8723 | |
21.9872 | |
21.9624 | |
21.6398 | |
21.3175 | |
21.6045 | |
22.0425 | |
21.7528 | |
21.5307 | |
21.5888 | |
20.9786 | |
20.8874 | |
21.3738 | |
21.1379 | |
20.9650 | |
21.4017 | |
20.6519 | |
20.9681 | |
20.9095 | |
21.3354 | |
21.5704 | |
21.4950 | |
22.1734 |