Histórico Tala samoano / Franco de Madagascar
História das diárias WST /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Tala samoano = 8 348.8378649 Franco de Madagascar
o mínimo em
1 Tala samoano = 0.0004158 Franco de Madagascar
| Date | WST/MGF |
|---|---|
| 0.0004203 | |
| 0.0004219 | |
| 0.0004187 | |
| 0.0004187 | |
| 0.0004197 | |
| 7 880.4724173 | |
| 7 889.2162527 | |
| 7 914.0617247 | |
| 7 876.3615517 | |
| 7 891.9626049 | |
| 7 908.5534246 | |
| 7 848.9150733 | |
| 7 872.7869847 | |
| 7 833.7952741 | |
| 7 815.7726612 | |
| 7 836.6657808 | |
| 7 782.9336501 | |
| 7 820.8928243 | |
| 7 826.2342676 | |
| 7 787.8311852 | |
| 7 772.2140676 | |
| 7 878.1468162 | |
| 7 911.7167149 | |
| 7 861.3023428 | |
| 7 956.5715823 | |
| 7 910.8319017 | |
| 7 903.3999855 | |
| 7 844.7527783 | |
| 7 835.6000718 | |
| 7 822.4509290 | |
| 7 714.8124104 | |
| 7 666.8583617 | |
| 7 775.7670197 | |
| 7 793.3193573 | |
| 7 739.9009370 | |
| 7 619.0749109 | |
| 7 627.1401318 | |
| 7 631.0351079 | |
| 7 669.8881039 | |
| 7 693.3596439 | |
| 7 717.6077481 | |
| 7 681.5390838 | |
| 7 696.6991234 | |
| 7 734.7140437 | |
| 7 688.8781301 | |
| 7 696.2015226 | |
| 7 719.6794785 | |
| 7 712.7212491 | |
| 7 708.8991705 | |
| 7 680.2746346 | |
| 7 696.3760062 | |
| 7 712.2920614 | |
| 7 715.9136407 | |
| 7 801.9465491 | |
| 7 757.3518043 | |
| 7 770.6169557 | |
| 7 774.6839464 | |
| 7 873.7839625 | |
| 7 637.7806076 | |
| 7 688.3535956 | |
| 7 649.4717367 | |
| 7 602.2822998 | |
| 7 647.0189744 | |
| 7 696.5258866 | |
| 7 706.4859644 | |
| 7 696.3734448 | |
| 7 672.3635109 | |
| 7 782.3916569 | |
| 7 835.0356176 | |
| 7 766.6751909 | |
| 7 721.0854538 | |
| 7 651.4232717 | |
| 7 781.6141562 | |
| 7 913.5899810 | |
| 7 904.0346516 | |
| 7 920.3364278 | |
| 7 868.3671667 | |
| 7 896.1206698 | |
| 7 997.7247646 | |
| 8 003.7485405 | |
| 8 009.8707739 | |
| 8 077.0790934 | |
| 8 052.4433932 | |
| 8 082.8536817 | |
| 7 998.2796377 | |
| 8 077.0100664 | |
| 8 023.6917595 | |
| 8 043.9654729 | |
| 8 046.5124262 | |
| 7 999.6672055 | |
| 7 986.3373834 | |
| 7 994.4495271 | |
| 8 047.6416560 | |
| 7 969.9440749 | |
| 7 945.1247287 | |
| 7 891.8812401 | |
| 7 899.8593567 | |
| 7 907.7577411 | |
| 7 870.7941309 | |
| 7 846.8497787 | |
| 7 786.0088639 | |
| 7 782.9852070 | |
| 7 769.3416041 | |
| 7 817.5404531 | |
| 7 813.3893482 | |
| 7 779.9419823 | |
| 7 800.1076041 | |
| 7 867.2035479 | |
| 7 857.0100743 | |
| 7 952.6826064 | |
| 7 901.9196899 | |
| 7 894.4850254 | |
| 7 944.4700917 | |
| 8 013.5250210 | |
| 8 016.9783129 | |
| 8 010.6475662 | |
| 7 994.2729538 | |
| 7 889.2152336 | |
| 7 921.4454820 | |
| 7 926.1005824 | |
| 7 956.7408721 | |
| 7 946.9383965 | |
| 7 974.1405172 | |
| 7 974.2439783 | |
| 8 003.5899884 | |
| 7 896.0347209 | |
| 7 991.9367447 | |
| 7 922.9035256 | |
| 7 902.1858731 | |
| 7 861.6144652 | |
| 7 901.9202674 | |
| 7 908.8958085 | |
| 7 922.9211480 | |
| 7 927.2044879 | |
| 7 933.6531971 | |
| 7 914.0968800 | |
| 7 896.9191979 | |
| 7 860.0726361 | |
| 7 859.4749391 | |
| 7 816.5591245 | |
| 7 829.2943011 | |
| 7 855.5057495 | |
| 7 907.7397737 | |
| 7 904.3404042 | |
| 7 869.7349470 | |
| 7 878.7868900 | |
| 7 958.2962051 | |
| 7 964.4850161 | |
| 8 000.9085097 | |
| 7 947.2718875 | |
| 8 243.3124793 | |
| 8 233.5820740 | |
| 8 292.8216162 | |
| 8 256.1612625 | |
| 8 180.7047361 | |
| 8 163.6005818 | |
| 8 174.4800810 | |
| 8 143.4678011 | |
| 8 134.5462524 | |
| 8 128.9519743 | |
| 8 069.8944863 | |
| 8 075.9465725 | |
| 8 048.8120349 | |
| 7 960.9032473 | |
| 8 032.7852456 | |
| 8 078.5123272 | |
| 8 093.1978234 | |
| 8 079.0520206 | |
| 8 097.9361411 | |
| 8 070.1790443 | |
| 8 098.4723355 | |
| 8 040.2172069 | |
| 8 075.3683046 | |
| 8 047.0764868 | |
| 8 028.6753935 | |
| 8 016.7036088 | |
| 8 067.0761811 | |
| 7 925.4316976 | |
| 7 912.2365797 | |
| 7 883.4159687 | |
| 7 887.1973543 | |
| 7 890.1259858 | |
| 7 957.9299431 | |
| 7 898.1013588 | |
| 7 932.1021332 | |
| 8 199.6056631 | |
| 8 283.9586766 | |
| 8 239.8997264 | |
| 8 215.7340952 | |
| 8 145.1750939 | |
| 8 096.9460415 | |
| 8 122.5366240 | |
| 7 840.8961143 | |
| 7 694.5352672 | |
| 7 650.3966066 | |
| 7 514.1276924 | |
| 7 514.5135543 | |
| 7 475.3199334 | |
| 7 293.4304067 | |
| 7 624.0318737 | |
| 7 491.8220387 | |
| 7 536.0127338 | |
| 7 426.2035876 | |
| 7 622.4431527 | |
| 7 618.6685800 | |
| 7 622.4435976 | |
| 7 662.9248752 | |
| 7 660.8590969 | |
| 7 649.7659115 | |
| 7 601.7405211 | |
| 7 472.6297785 | |
| 7 401.7002037 | |
| 7 472.5170202 | |
| 7 544.2826075 | |
| 7 588.5254045 | |
| 7 559.2126052 | |
| 7 596.9793091 | |
| 7 654.9141474 | |
| 7 550.7209822 | |
| 7 564.9525494 | |
| 7 545.5407624 | |
| 7 735.4691780 | |
| 7 611.1208202 | |
| 7 749.2083597 | |
| 7 638.3862893 | |
| 7 586.8410512 | |
| 7 590.7073504 | |
| 7 540.5794683 | |
| 7 559.7118325 | |
| 7 541.2978405 | |
| 7 576.7812244 | |
| 7 557.3484070 | |
| 7 603.8824924 | |
| 7 564.1942009 | |
| 7 516.1321977 | |
| 7 599.3319478 | |
| 7 571.9486648 | |
| 7 523.6527618 | |
| 7 552.2590495 | |
| 7 612.5721046 | |
| 7 692.5787119 | |
| 7 748.4958549 | |
| 7 772.1221613 | |
| 7 646.1001321 | |
| 7 617.2252659 | |
| 7 569.4467737 | |
| 7 572.3540819 | |
| 7 535.3684274 | |
| 7 547.5987496 | |
| 7 569.4386465 | |
| 7 596.3187855 | |
| 7 449.4067696 | |
| 7 401.6242726 | |
| 7 439.7030926 | |
| 7 335.5354430 | |
| 7 344.0963903 | |
| 7 404.3762262 | |
| 7 361.7354047 | |
| 7 333.4016373 | |
| 7 375.9594526 | |
| 7 349.5254455 | |
| 7 614.8199930 | |
| 7 433.2229726 | |
| 7 322.8473869 | |
| 7 425.7762432 | |
| 7 378.7946850 | |
| 7 391.9067925 | |
| 7 439.0939089 | |
| 7 400.7324185 | |
| 7 382.7269740 | |
| 7 347.3411834 | |
| 7 409.6501754 | |
| 7 370.8618394 | |
| 7 452.7494544 | |
| 7 383.8046958 | |
| 7 481.5487338 | |
| 7 404.5702415 | |
| 7 436.9110580 | |
| 7 422.0100256 | |
| 7 469.7010990 | |
| 7 402.0110882 | |
| 7 296.1024274 | |
| 7 481.9529408 | |
| 7 493.5134549 | |
| 7 460.6737123 | |
| 7 558.7949018 | |
| 7 669.1558810 | |
| 7 478.9355837 | |
| 7 264.3681878 | |
| 7 208.9908521 | |
| 7 215.2228439 | |
| 7 288.4906054 | |
| 7 636.0505805 | |
| 7 557.8620427 | |
| 7 418.3003360 | |
| 7 370.7156136 | |
| 7 439.1260759 | |
| 7 445.4801409 | |
| 7 278.6960926 | |
| 7 270.1529471 | |
| 7 260.2105863 | |
| 7 344.0267116 | |
| 7 280.6841567 | |
| 7 257.0172680 | |
| 7 185.3716078 | |
| 7 167.3683836 | |
| 7 133.8981257 | |
| 7 221.4413598 | |
| 7 158.4863147 | |
| 7 138.1261790 | |
| 7 103.1402532 | |
| 7 164.7684030 | |
| 7 134.1593250 | |
| 7 047.5410968 | |
| 6 966.4088087 | |
| 7 059.5020667 | |
| 6 837.4042840 | |
| 6 830.9569892 | |
| 6 825.5823245 | |
| 6 745.7075739 | |
| 6 830.2557982 | |
| 6 826.7143701 | |
| 6 800.7173668 | |
| 6 716.6730663 | |
| 6 618.2757363 | |
| 6 627.3858702 | |
| 6 780.7635638 | |
| 6 769.7991849 | |
| 6 736.1085895 | |
| 6 796.8857564 | |
| 6 792.3068199 | |
| 6 856.9646727 | |
| 6 865.1005086 | |
| 6 814.0762383 | |
| 6 731.8427234 | |
| 6 839.8250494 | |
| 6 862.2557276 | |
| 6 993.1264434 | |
| 6 827.2727893 | |
| 6 780.8912094 | |
| 6 753.3027586 | |
| 6 794.8171657 | |
| 6 777.3709364 | |
| 6 753.7534149 | |
| 6 736.4458349 | |
| 6 910.5365890 | |
| 6 950.6555701 | |
| 6 837.3128906 | |
| 6 821.6541620 | |
| 6 774.7174136 | |
| 6 815.0136251 | |
| 6 809.8431849 | |
| 6 914.9447880 | |
| 6 985.3883971 | |
| 7 023.3736200 | |
| 6 951.2704609 | |
| 6 850.4852232 | |
| 6 905.9994894 | |
| 6 925.0275106 | |
| 6 906.0174012 | |
| 6 799.0718129 | |
| 6 819.1740514 | |
| 6 826.1632261 | |
| 6 766.5718072 | |
| 6 867.8961567 | |
| 6 831.8555297 | |
| 6 817.8979810 | |
| 6 772.2213353 | |
| 6 865.8469493 | |
| 6 873.9022223 | |
| 6 887.2281868 | |
| 6 812.8927437 | |
| 6 786.5886834 | |
| 6 834.9182212 | |
| 6 796.9470341 | |
| 6 713.8496549 | |
| 6 760.1341158 | |
| 6 844.4458065 | |
| 6 870.9207340 | |
| 6 784.6578584 | |
| 6 666.0919773 | |
| 6 708.4296439 | |
| 6 773.0477223 | |
| 6 658.4550176 | |
| 6 778.5038857 | |
| 6 817.9934791 | |
| 6 636.4879521 | |
| 6 721.8434047 | |
| 6 878.3762380 | |
| 6 858.3340862 | |
| 6 648.8356932 | |
| 6 629.3120705 | |
| 6 659.8392359 | |
| 6 718.7077406 | |
| 6 710.5218679 | |
| 6 918.6521732 | |
| 6 932.5785567 | |
| 6 800.7783015 | |
| 6 623.1273967 | |
| 6 565.2876849 | |
| 6 588.0027783 | |
| 6 600.9742325 | |
| 6 563.4576982 | |
| 6 241.4363963 | |
| 6 331.8172566 | |
| 6 326.7908973 | |
| 6 318.0511965 | |
| 6 304.4847338 | |
| 6 336.2770044 | |
| 6 288.8288604 | |
| 6 295.6638081 | |
| 6 423.0868281 | |
| 6 278.9430764 | |
| 6 284.7714899 | |
| 6 339.5001966 | |
| 6 330.7926376 | |
| 6 326.1856387 | |
| 6 297.1799572 | |
| 6 328.3806272 | |
| 6 349.8804528 | |
| 6 410.2316827 | |
| 6 409.0625177 | |
| 6 293.9026877 | |
| 6 227.8863830 | |
| 6 285.8281555 | |
| 6 246.6117129 | |
| 6 252.9447028 | |
| 6 258.7098333 | |
| 6 279.4965915 | |
| 6 286.5449382 | |
| 6 291.6147753 | |
| 6 237.2809340 | |
| 6 070.5450483 | |
| 6 020.0269926 | |
| 6 189.7198352 | |
| 6 272.9370399 | |
| 6 257.4884032 | |
| 6 404.3994881 | |
| 6 424.0540251 | |
| 6 454.4828265 | |
| 6 321.4181736 | |
| 6 373.2303562 | |
| 6 293.0102492 | |
| 6 295.0872753 | |
| 6 375.9788672 | |
| 6 284.7152847 | |
| 6 255.0193171 | |
| 6 238.1749549 | |
| 6 284.0382314 | |
| 6 277.8647050 | |
| 6 106.0006237 | |
| 6 125.7322843 | |
| 6 034.2603721 | |
| 6 156.0369143 | |
| 6 142.0574783 | |
| 5 973.8666091 | |
| 5 938.9958210 | |
| 5 962.4216272 | |
| 5 868.7499163 | |
| 6 042.3102478 | |
| 6 151.1027359 | |
| 6 009.3568788 | |
| 5 913.7540281 | |
| 5 897.8321170 | |
| 5 915.5609843 | |
| 5 946.9942502 | |
| 6 039.6224487 | |
| 6 172.5939443 | |
| 6 432.5644777 | |
| 6 262.6593076 | |
| 6 095.7633108 | |
| 6 273.3420035 | |
| 5 995.8081514 | |
| 6 023.9688825 | |
| 6 128.0758655 | |
| 6 097.9001235 | |
| 6 201.1500411 | |
| 6 210.5320780 | |
| 6 354.2389597 | |
| 6 220.0072886 | |
| 6 130.6673368 | |
| 6 070.8767583 | |
| 6 165.4302131 | |
| 6 159.3220339 | |
| 6 177.3377010 | |
| 6 238.4971312 | |
| 6 219.9674122 | |
| 6 321.7314682 | |
| 6 285.1374665 | |
| 6 313.6841340 | |
| 6 479.0208509 | |
| 6 436.7023992 | |
| 6 457.0474478 | |
| 6 501.4614405 | |
| 6 550.8797046 | |
| 6 475.6294502 | |
| 6 447.4897448 | |
| 6 251.8124522 | |
| 6 357.8409920 | |
| 5 955.7986710 | |
| 5 902.8340081 | |
| 5 842.3829727 | |
| 5 889.8880462 | |
| 5 835.6432125 | |
| 5 816.8126957 | |
| 5 817.4142480 | |
| 5 791.5033595 | |
| 5 801.5232185 | |
| 5 789.9283607 | |
| 5 762.1961881 | |
| 5 776.0648945 | |
| 5 747.3636742 | |
| 5 782.1875987 | |
| 5 792.2224575 | |
| 5 734.8791731 | |
| 5 947.3312624 | |
| 6 048.5823859 | |
| 6 231.6156832 | |
| 6 307.2954607 | |
| 6 424.1050981 | |
| 6 420.4673321 | |
| 6 330.6628679 | |
| 6 196.2624222 | |
| 6 224.5748411 | |
| 6 114.7658817 | |
| 6 115.7632700 | |
| 6 241.7351371 | |
| 6 205.6297611 | |
| 6 212.9235455 | |
| 6 215.9477915 | |
| 6 286.3632604 | |
| 6 256.5900804 | |
| 6 172.0367149 | |
| 6 163.9211920 | |
| 6 168.3287694 | |
| 6 190.3941129 | |
| 6 063.4421242 | |
| 6 049.4395196 | |
| 5 987.9498519 | |
| 6 090.3280073 | |
| 6 106.2892242 | |
| 6 225.8229249 | |
| 6 166.0027219 | |
| 6 175.0314652 | |
| 6 130.5559260 | |
| 6 029.5794651 | |
| 6 091.1990796 | |
| 6 194.9817774 | |
| 6 273.3256380 | |
| 6 206.4641912 | |
| 6 225.7060592 |