Günlük oranları Tarihi WST /MGF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Samoa talası = 8 348.8379 Madagaskar Frangı
üzerinde asgari
1 Samoa talası = 5 734.8792 Madagaskar Frangı
Date | WST/MGF |
---|---|
7 948.8861 | |
7 946.9384 | |
7 974.1405 | |
7 974.2440 | |
8 003.5900 | |
7 896.0347 | |
7 991.9367 | |
7 922.9035 | |
7 902.1859 | |
7 861.6145 | |
7 901.9203 | |
7 908.8958 | |
7 922.9211 | |
7 927.2045 | |
7 933.6532 | |
7 914.0969 | |
7 896.9192 | |
7 860.0726 | |
7 859.4749 | |
7 816.5591 | |
7 829.2943 | |
7 855.5057 | |
7 907.7398 | |
7 904.3404 | |
7 869.7349 | |
7 878.7869 | |
7 958.2962 | |
7 964.4850 | |
8 000.9085 | |
7 947.2719 | |
8 243.3125 | |
8 233.5821 | |
8 292.8216 | |
8 256.1613 | |
8 180.7047 | |
8 163.6006 | |
8 174.4801 | |
8 143.4678 | |
8 134.5463 | |
8 128.9520 | |
8 069.8945 | |
8 075.9466 | |
8 048.8120 | |
7 960.9032 | |
8 032.7852 | |
8 078.5123 | |
8 093.1978 | |
8 079.0520 | |
8 097.9361 | |
8 070.1790 | |
8 098.4723 | |
8 040.2172 | |
8 075.3683 | |
8 047.0765 | |
8 028.6754 | |
8 016.7036 | |
8 067.0762 | |
7 925.4317 | |
7 912.2366 | |
7 883.4160 | |
7 887.1974 | |
7 890.1260 | |
7 957.9299 | |
7 898.1014 | |
7 932.1021 | |
8 199.6057 | |
8 283.9587 | |
8 239.8997 | |
8 215.7341 | |
8 145.1751 | |
8 096.9460 | |
8 122.5366 | |
7 840.8961 | |
7 694.5353 | |
7 650.3966 | |
7 514.1277 | |
7 514.5136 | |
7 475.3199 | |
7 293.4304 | |
7 624.0319 | |
7 491.8220 | |
7 536.0127 | |
7 426.2036 | |
7 622.4432 | |
7 618.6686 | |
7 622.4436 | |
7 662.9249 | |
7 660.8591 | |
7 649.7659 | |
7 601.7405 | |
7 472.6298 | |
7 401.7002 | |
7 472.5170 | |
7 544.2826 | |
7 588.5254 | |
7 559.2126 | |
7 596.9793 | |
7 654.9141 | |
7 550.7210 | |
7 564.9525 | |
7 545.5408 | |
7 735.4692 | |
7 611.1208 | |
7 749.2084 | |
7 638.3863 | |
7 586.8411 | |
7 590.7074 | |
7 540.5795 | |
7 559.7118 | |
7 541.2978 | |
7 576.7812 | |
7 557.3484 | |
7 603.8825 | |
7 564.1942 | |
7 516.1322 | |
7 599.3319 | |
7 571.9487 | |
7 523.6528 | |
7 552.2590 | |
7 612.5721 | |
7 692.5787 | |
7 748.4959 | |
7 772.1222 | |
7 646.1001 | |
7 617.2253 | |
7 569.4468 | |
7 572.3541 | |
7 535.3684 | |
7 547.5987 | |
7 569.4386 | |
7 596.3188 | |
7 449.4068 | |
7 401.6243 | |
7 439.7031 | |
7 335.5354 | |
7 344.0964 | |
7 404.3762 | |
7 361.7354 | |
7 333.4016 | |
7 375.9595 | |
7 349.5254 | |
7 614.8200 | |
7 433.2230 | |
7 322.8474 | |
7 425.7762 | |
7 378.7947 | |
7 391.9068 | |
7 439.0939 | |
7 400.7324 | |
7 382.7270 | |
7 347.3412 | |
7 409.6502 | |
7 370.8618 | |
7 452.7495 | |
7 383.8047 | |
7 481.5487 | |
7 404.5702 | |
7 436.9111 | |
7 422.0100 | |
7 469.7011 | |
7 402.0111 | |
7 296.1024 | |
7 481.9529 | |
7 493.5135 | |
7 460.6737 | |
7 558.7949 | |
7 669.1559 | |
7 478.9356 | |
7 264.3682 | |
7 208.9909 | |
7 215.2228 | |
7 288.4906 | |
7 636.0506 | |
7 557.8620 | |
7 418.3003 | |
7 370.7156 | |
7 439.1261 | |
7 445.4801 | |
7 278.6961 | |
7 270.1529 | |
7 260.2106 | |
7 344.0267 | |
7 280.6842 | |
7 257.0173 | |
7 185.3716 | |
7 167.3684 | |
7 133.8981 | |
7 221.4414 | |
7 158.4863 | |
7 138.1262 | |
7 103.1403 | |
7 164.7684 | |
7 134.1593 | |
7 047.5411 | |
6 966.4088 | |
7 059.5021 | |
6 837.4043 | |
6 830.9570 | |
6 825.5823 | |
6 745.7076 | |
6 830.2558 | |
6 826.7144 | |
6 800.7174 | |
6 716.6731 | |
6 618.2757 | |
6 627.3859 | |
6 780.7636 | |
6 769.7992 | |
6 736.1086 | |
6 796.8858 | |
6 792.3068 | |
6 856.9647 | |
6 865.1005 | |
6 814.0762 | |
6 731.8427 | |
6 839.8250 | |
6 862.2557 | |
6 993.1264 | |
6 827.2728 | |
6 780.8912 | |
6 753.3028 | |
6 794.8172 | |
6 777.3709 | |
6 753.7534 | |
6 736.4458 | |
6 910.5366 | |
6 950.6556 | |
6 837.3129 | |
6 821.6542 | |
6 774.7174 | |
6 815.0136 | |
6 809.8432 | |
6 914.9448 | |
6 985.3884 | |
7 023.3736 | |
6 951.2705 | |
6 850.4852 | |
6 905.9995 | |
6 925.0275 | |
6 906.0174 | |
6 799.0718 | |
6 819.1741 | |
6 826.1632 | |
6 766.5718 | |
6 867.8962 | |
6 831.8555 | |
6 817.8980 | |
6 772.2213 | |
6 865.8469 | |
6 873.9022 | |
6 887.2282 | |
6 812.8927 | |
6 786.5887 | |
6 834.9182 | |
6 796.9470 | |
6 713.8497 | |
6 760.1341 | |
6 844.4458 | |
6 870.9207 | |
6 784.6579 | |
6 666.0920 | |
6 708.4296 | |
6 773.0477 | |
6 658.4550 | |
6 778.5039 | |
6 817.9935 | |
6 636.4880 | |
6 721.8434 | |
6 878.3762 | |
6 858.3341 | |
6 648.8357 | |
6 629.3121 | |
6 659.8392 | |
6 718.7077 | |
6 710.5219 | |
6 918.6522 | |
6 932.5786 | |
6 800.7783 | |
6 623.1274 | |
6 565.2877 | |
6 588.0028 | |
6 600.9742 | |
6 563.4577 | |
6 241.4364 | |
6 331.8173 | |
6 326.7909 | |
6 318.0512 | |
6 304.4847 | |
6 336.2770 | |
6 288.8289 | |
6 295.6638 | |
6 423.0868 | |
6 278.9431 | |
6 284.7715 | |
6 339.5002 | |
6 330.7926 | |
6 326.1856 | |
6 297.1800 | |
6 328.3806 | |
6 349.8805 | |
6 410.2317 | |
6 409.0625 | |
6 293.9027 | |
6 227.8864 | |
6 285.8282 | |
6 246.6117 | |
6 252.9447 | |
6 258.7098 | |
6 279.4966 | |
6 286.5449 | |
6 291.6148 | |
6 237.2809 | |
6 070.5450 | |
6 020.0270 | |
6 189.7198 | |
6 272.9370 | |
6 257.4884 | |
6 404.3995 | |
6 424.0540 | |
6 454.4828 | |
6 321.4182 | |
6 373.2304 | |
6 293.0102 | |
6 295.0873 | |
6 375.9789 | |
6 284.7153 | |
6 255.0193 | |
6 238.1750 | |
6 284.0382 | |
6 277.8647 | |
6 106.0006 | |
6 125.7323 | |
6 034.2604 | |
6 156.0369 | |
6 142.0575 | |
5 973.8666 | |
5 938.9958 | |
5 962.4216 | |
5 868.7499 | |
6 042.3102 | |
6 151.1027 | |
6 009.3569 | |
5 913.7540 | |
5 897.8321 | |
5 915.5610 | |
5 946.9943 | |
6 039.6224 | |
6 172.5939 | |
6 432.5645 | |
6 262.6593 | |
6 095.7633 | |
6 273.3420 | |
5 995.8082 | |
6 023.9689 | |
6 128.0759 | |
6 097.9001 | |
6 201.1500 | |
6 210.5321 | |
6 354.2390 | |
6 220.0073 | |
6 130.6673 | |
6 070.8768 | |
6 165.4302 | |
6 159.3220 | |
6 177.3377 | |
6 238.4971 | |
6 219.9674 | |
6 321.7315 | |
6 285.1375 | |
6 313.6841 | |
6 479.0209 | |
6 436.7024 | |
6 457.0474 | |
6 501.4614 | |
6 550.8797 | |
6 475.6295 | |
6 447.4897 | |
6 251.8125 | |
6 357.8410 | |
5 955.7987 | |
5 902.8340 | |
5 842.3830 | |
5 889.8880 | |
5 835.6432 | |
5 816.8127 | |
5 817.4142 | |
5 791.5034 | |
5 801.5232 | |
5 789.9284 | |
5 762.1962 | |
5 776.0649 | |
5 747.3637 | |
5 782.1876 | |
5 792.2225 | |
5 734.8792 | |
5 947.3313 | |
6 048.5824 | |
6 231.6157 | |
6 307.2955 | |
6 424.1051 | |
6 420.4673 | |
6 330.6629 | |
6 196.2624 | |
6 224.5748 | |
6 114.7659 | |
6 115.7633 | |
6 241.7351 | |
6 205.6298 | |
6 212.9235 | |
6 215.9478 | |
6 286.3633 | |
6 256.5901 | |
6 172.0367 | |
6 163.9212 | |
6 168.3288 | |
6 190.3941 | |
6 063.4421 | |
6 049.4395 | |
5 987.9499 | |
6 090.3280 | |
6 106.2892 | |
6 225.8229 | |
6 166.0027 | |
6 175.0315 | |
6 130.5559 | |
6 029.5795 | |
6 091.1991 | |
6 194.9818 | |
6 273.3256 | |
6 206.4642 | |
6 225.7061 |