Historique des taux quotidiens WST /MGF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 tala samoan = 8 348.8379 franc malgache
le minimum le
1 tala samoan = 5 734.8792 franc malgache
Historique des prix MGF / WST
| Date | WST/MGF |
| | 7 974.2440 |
| | 8 003.5900 |
| | 7 896.0347 |
| | 7 991.9367 |
| | 7 922.9035 |
| | 7 902.1859 |
| | 7 861.6145 |
| | 7 901.9203 |
| | 7 908.8958 |
| | 7 922.9211 |
| | 7 927.2045 |
| | 7 933.6532 |
| | 7 914.0969 |
| | 7 896.9192 |
| | 7 860.0726 |
| | 7 859.4749 |
| | 7 816.5591 |
| | 7 829.2943 |
| | 7 855.5057 |
| | 7 907.7398 |
| | 7 904.3404 |
| | 7 869.7349 |
| | 7 878.7869 |
| | 7 958.2962 |
| | 7 964.4850 |
| | 8 000.9085 |
| | 7 947.2719 |
| | 8 243.3125 |
| | 8 233.5821 |
| | 8 292.8216 |
| | 8 256.1613 |
| | 8 180.7047 |
| | 8 163.6006 |
| | 8 174.4801 |
| | 8 143.4678 |
| | 8 134.5463 |
| | 8 128.9520 |
| | 8 069.8945 |
| | 8 075.9466 |
| | 8 048.8120 |
| | 7 960.9032 |
| | 8 032.7852 |
| | 8 078.5123 |
| | 8 093.1978 |
| | 8 079.0520 |
| | 8 097.9361 |
| | 8 070.1790 |
| | 8 098.4723 |
| | 8 040.2172 |
| | 8 075.3683 |
| | 8 047.0765 |
| | 8 028.6754 |
| | 8 016.7036 |
| | 8 067.0762 |
| | 7 925.4317 |
| | 7 912.2366 |
| | 7 883.4160 |
| | 7 887.1974 |
| | 7 890.1260 |
| | 7 957.9299 |
| | 7 898.1014 |
| | 7 932.1021 |
| | 8 199.6057 |
| | 8 283.9587 |
| | 8 239.8997 |
| | 8 215.7341 |
| | 8 145.1751 |
| | 8 096.9460 |
| | 8 122.5366 |
| | 7 840.8961 |
| | 7 694.5353 |
| | 7 650.3966 |
| | 7 514.1277 |
| | 7 514.5136 |
| | 7 475.3199 |
| | 7 293.4304 |
| | 7 624.0319 |
| | 7 491.8220 |
| | 7 536.0127 |
| | 7 426.2036 |
| | 7 622.4432 |
| | 7 618.6686 |
| | 7 622.4436 |
| | 7 662.9249 |
| | 7 660.8591 |
| | 7 649.7659 |
| | 7 601.7405 |
| | 7 472.6298 |
| | 7 401.7002 |
| | 7 472.5170 |
| | 7 544.2826 |
| | 7 588.5254 |
| | 7 559.2126 |
| | 7 596.9793 |
| | 7 654.9141 |
| | 7 550.7210 |
| | 7 564.9525 |
| | 7 545.5408 |
| | 7 735.4692 |
| | 7 611.1208 |
| | 7 749.2084 |
| | 7 638.3863 |
| | 7 586.8411 |
| | 7 590.7074 |
| | 7 540.5795 |
| | 7 559.7118 |
| | 7 541.2978 |
| | 7 576.7812 |
| | 7 557.3484 |
| | 7 603.8825 |
| | 7 564.1942 |
| | 7 516.1322 |
| | 7 599.3319 |
| | 7 571.9487 |
| | 7 523.6528 |
| | 7 552.2590 |
| | 7 612.5721 |
| | 7 692.5787 |
| | 7 748.4959 |
| | 7 772.1222 |
| | 7 646.1001 |
| | 7 617.2253 |
| | 7 569.4468 |
| | 7 572.3541 |
| | 7 535.3684 |
| | 7 547.5987 |
| | 7 569.4386 |
| | 7 596.3188 |
| | 7 449.4068 |
| | 7 401.6243 |
| | 7 439.7031 |
| | 7 335.5354 |
| | 7 344.0964 |
| | 7 404.3762 |
| | 7 361.7354 |
| | 7 333.4016 |
| | 7 375.9595 |
| | 7 349.5254 |
| | 7 614.8200 |
| | 7 433.2230 |
| | 7 322.8474 |
| | 7 425.7762 |
| | 7 378.7947 |
| | 7 391.9068 |
| | 7 439.0939 |
| | 7 400.7324 |
| | 7 382.7270 |
| | 7 347.3412 |
| | 7 409.6502 |
| | 7 370.8618 |
| | 7 452.7495 |
| | 7 383.8047 |
| | 7 481.5487 |
| | 7 404.5702 |
| | 7 436.9111 |
| | 7 422.0100 |
| | 7 469.7011 |
| | 7 402.0111 |
| | 7 296.1024 |
| | 7 481.9529 |
| | 7 493.5135 |
| | 7 460.6737 |
| | 7 558.7949 |
| | 7 669.1559 |
| | 7 478.9356 |
| | 7 264.3682 |
| | 7 208.9909 |
| | 7 215.2228 |
| | 7 288.4906 |
| | 7 636.0506 |
| | 7 557.8620 |
| | 7 418.3003 |
| | 7 370.7156 |
| | 7 439.1261 |
| | 7 445.4801 |
| | 7 278.6961 |
| | 7 270.1529 |
| | 7 260.2106 |
| | 7 344.0267 |
| | 7 280.6842 |
| | 7 257.0173 |
| | 7 185.3716 |
| | 7 167.3684 |
| | 7 133.8981 |
| | 7 221.4414 |
| | 7 158.4863 |
| | 7 138.1262 |
| | 7 103.1403 |
| | 7 164.7684 |
| | 7 134.1593 |
| | 7 047.5411 |
| | 6 966.4088 |
| | 7 059.5021 |
| | 6 837.4043 |
| | 6 830.9570 |
| | 6 825.5823 |
| | 6 745.7076 |
| | 6 830.2558 |
| | 6 826.7144 |
| | 6 800.7174 |
| | 6 716.6731 |
| | 6 618.2757 |
| | 6 627.3859 |
| | 6 780.7636 |
| | 6 769.7992 |
| | 6 736.1086 |
| | 6 796.8858 |
| | 6 792.3068 |
| | 6 856.9647 |
| | 6 865.1005 |
| | 6 814.0762 |
| | 6 731.8427 |
| | 6 839.8250 |
| | 6 862.2557 |
| | 6 993.1264 |
| | 6 827.2728 |
| | 6 780.8912 |
| | 6 753.3028 |
| | 6 794.8172 |
| | 6 777.3709 |
| | 6 753.7534 |
| | 6 736.4458 |
| | 6 910.5366 |
| | 6 950.6556 |
| | 6 837.3129 |
| | 6 821.6542 |
| | 6 774.7174 |
| | 6 815.0136 |
| | 6 809.8432 |
| | 6 914.9448 |
| | 6 985.3884 |
| | 7 023.3736 |
| | 6 951.2705 |
| | 6 850.4852 |
| | 6 905.9995 |
| | 6 925.0275 |
| | 6 906.0174 |
| | 6 799.0718 |
| | 6 819.1741 |
| | 6 826.1632 |
| | 6 766.5718 |
| | 6 867.8962 |
| | 6 831.8555 |
| | 6 817.8980 |
| | 6 772.2213 |
| | 6 865.8469 |
| | 6 873.9022 |
| | 6 887.2282 |
| | 6 812.8927 |
| | 6 786.5887 |
| | 6 834.9182 |
| | 6 796.9470 |
| | 6 713.8497 |
| | 6 760.1341 |
| | 6 844.4458 |
| | 6 870.9207 |
| | 6 784.6579 |
| | 6 666.0920 |
| | 6 708.4296 |
| | 6 773.0477 |
| | 6 658.4550 |
| | 6 778.5039 |
| | 6 817.9935 |
| | 6 636.4880 |
| | 6 721.8434 |
| | 6 878.3762 |
| | 6 858.3341 |
| | 6 648.8357 |
| | 6 629.3121 |
| | 6 659.8392 |
| | 6 718.7077 |
| | 6 710.5219 |
| | 6 918.6522 |
| | 6 932.5786 |
| | 6 800.7783 |
| | 6 623.1274 |
| | 6 565.2877 |
| | 6 588.0028 |
| | 6 600.9742 |
| | 6 563.4577 |
| | 6 241.4364 |
| | 6 331.8173 |
| | 6 326.7909 |
| | 6 318.0512 |
| | 6 304.4847 |
| | 6 336.2770 |
| | 6 288.8289 |
| | 6 295.6638 |
| | 6 423.0868 |
| | 6 278.9431 |
| | 6 284.7715 |
| | 6 339.5002 |
| | 6 330.7926 |
| | 6 326.1856 |
| | 6 297.1800 |
| | 6 328.3806 |
| | 6 349.8805 |
| | 6 410.2317 |
| | 6 409.0625 |
| | 6 293.9027 |
| | 6 227.8864 |
| | 6 285.8282 |
| | 6 246.6117 |
| | 6 252.9447 |
| | 6 258.7098 |
| | 6 279.4966 |
| | 6 286.5449 |
| | 6 291.6148 |
| | 6 237.2809 |
| | 6 070.5450 |
| | 6 020.0270 |
| | 6 189.7198 |
| | 6 272.9370 |
| | 6 257.4884 |
| | 6 404.3995 |
| | 6 424.0540 |
| | 6 454.4828 |
| | 6 321.4182 |
| | 6 373.2304 |
| | 6 293.0102 |
| | 6 295.0873 |
| | 6 375.9789 |
| | 6 284.7153 |
| | 6 255.0193 |
| | 6 238.1750 |
| | 6 284.0382 |
| | 6 277.8647 |
| | 6 106.0006 |
| | 6 125.7323 |
| | 6 034.2604 |
| | 6 156.0369 |
| | 6 142.0575 |
| | 5 973.8666 |
| | 5 938.9958 |
| | 5 962.4216 |
| | 5 868.7499 |
| | 6 042.3102 |
| | 6 151.1027 |
| | 6 009.3569 |
| | 5 913.7540 |
| | 5 897.8321 |
| | 5 915.5610 |
| | 5 946.9943 |
| | 6 039.6224 |
| | 6 172.5939 |
| | 6 432.5645 |
| | 6 262.6593 |
| | 6 095.7633 |
| | 6 273.3420 |
| | 5 995.8082 |
| | 6 023.9689 |
| | 6 128.0759 |
| | 6 097.9001 |
| | 6 201.1500 |
| | 6 210.5321 |
| | 6 354.2390 |
| | 6 220.0073 |
| | 6 130.6673 |
| | 6 070.8768 |
| | 6 165.4302 |
| | 6 159.3220 |
| | 6 177.3377 |
| | 6 238.4971 |
| | 6 219.9674 |
| | 6 321.7315 |
| | 6 285.1375 |
| | 6 313.6841 |
| | 6 479.0209 |
| | 6 436.7024 |
| | 6 457.0474 |
| | 6 501.4614 |
| | 6 550.8797 |
| | 6 475.6295 |
| | 6 447.4897 |
| | 6 251.8125 |
| | 6 357.8410 |
| | 5 955.7987 |
| | 5 902.8340 |
| | 5 842.3830 |
| | 5 889.8880 |
| | 5 835.6432 |
| | 5 816.8127 |
| | 5 817.4142 |
| | 5 791.5034 |
| | 5 801.5232 |
| | 5 789.9284 |
| | 5 762.1962 |
| | 5 776.0649 |
| | 5 747.3637 |
| | 5 782.1876 |
| | 5 792.2225 |
| | 5 734.8792 |
| | 5 947.3313 |
| | 6 048.5824 |
| | 6 231.6157 |
| | 6 307.2955 |
| | 6 424.1051 |
| | 6 420.4673 |
| | 6 330.6629 |
| | 6 196.2624 |
| | 6 224.5748 |
| | 6 114.7659 |
| | 6 115.7633 |
| | 6 241.7351 |
| | 6 205.6298 |
| | 6 212.9235 |
| | 6 215.9478 |
| | 6 286.3633 |
| | 6 256.5901 |
| | 6 172.0367 |
| | 6 163.9212 |
| | 6 168.3288 |
| | 6 190.3941 |
| | 6 063.4421 |
| | 6 049.4395 |
| | 5 987.9499 |
| | 6 090.3280 |
| | 6 106.2892 |
| | 6 225.8229 |
| | 6 166.0027 |
| | 6 175.0315 |
| | 6 130.5559 |
| | 6 029.5795 |
| | 6 091.1991 |
| | 6 194.9818 |
| | 6 273.3256 |
| | 6 206.4642 |
| | 6 225.7061 |