História das diárias WST /XRP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Tala samoano = 92.8888 Ripple
o mínimo em
1 Tala samoano = 0.1166 Ripple
história preço de XRP / WST
Date | WST/XRP |
| 0.7268 |
| 0.6545 |
| 0.6943 |
| 0.6326 |
| 0.7227 |
| 0.5721 |
| 0.5873 |
| 0.5469 |
| 0.5887 |
| 0.4896 |
| 0.5469 |
| 0.6523 |
| 0.6338 |
| 0.6688 |
| 0.7024 |
| 0.6688 |
| 0.6794 |
| 0.6159 |
| 0.6149 |
| 0.5700 |
| 0.5601 |
| 0.5890 |
| 0.5887 |
| 0.5775 |
| 0.5936 |
| 0.5747 |
| 0.5468 |
| 0.5019 |
| 0.6166 |
| 0.6593 |
| 0.7387 |
| 0.7319 |
| 1.1647 |
| 0.7329 |
| 0.7273 |
| 1.3432 |
| 0.8698 |
| 1.1312 |
| 0.7057 |
| 0.5856 |
| 0.5965 |
| 0.5186 |
| 0.5248 |
| 0.4999 |
| 0.7633 |
| 0.7476 |
| 0.7678 |
| 0.7459 |
| 0.6971 |
| 0.7236 |
| 0.7539 |
| 0.7970 |
| 0.8576 |
| 0.8705 |
| 0.7956 |
| 0.7910 |
| 0.7218 |
| 0.9913 |
| 0.9926 |
| 0.9786 |
| 0.9185 |
| 0.9960 |
| 0.9256 |
| 0.9452 |
| 0.8688 |
| 0.9445 |
| 1.0394 |
| 1.0543 |
| 1.0124 |
| 1.0969 |
| 0.9799 |
| 0.9733 |
| 0.9390 |
| 1.0138 |
| 1.0230 |
| 0.7453 |
| 0.7798 |
| 0.7724 |
| 0.7301 |
| 0.6984 |
| 0.7824 |
| 0.7751 |
| 0.9568 |
| 1.0370 |
| 1.1284 |
| 1.1170 |
| 1.1033 |
| 1.0072 |
| 0.9677 |
| 0.9763 |
| 1.0658 |
| 1.0287 |
| 1.1430 |
| 1.1562 |
| 1.0568 |
| 1.1680 |
| 1.1716 |
| 0.9590 |
| 0.9372 |
| 0.9187 |
| 0.8897 |
| 0.7767 |
| 0.6293 |
| 0.5676 |
| 0.4557 |
| 0.4994 |
| 0.5334 |
| 0.5022 |
| 0.5055 |
| 0.4843 |
| 0.4818 |
| 0.6303 |
| 0.6486 |
| 0.5061 |
| 0.5267 |
| 0.4616 |
| 0.4083 |
| 0.4483 |
| 0.5005 |
| 0.4833 |
| 0.3976 |
| 0.3787 |
| 0.3317 |
| 0.3099 |
| 0.3570 |
| 0.3564 |
| 0.3572 |
| 0.3476 |
| 0.3736 |
| 0.4208 |
| 0.4272 |
| 0.3641 |
| 0.2795 |
| 0.3409 |
| 0.3127 |
| 0.3339 |
| 0.4836 |
| 0.5329 |
| 0.6103 |
| 0.6958 |
| 0.6298 |
| 0.5987 |
| 0.6050 |
| 0.5779 |
| 0.4461 |
| 0.4302 |
| 0.3999 |
| 0.4228 |
| 0.2581 |
| 0.2901 |
| 0.2532 |
| 0.3050 |
| 0.2858 |
| 0.2854 |
| 0.4519 |
| 0.6984 |
| 0.7125 |
| 0.8309 |
| 0.9158 |
| 0.6552 |
| 0.6878 |
| 0.8991 |
| 1.0072 |
| 1.4636 |
| 1.4222 |
| 1.4551 |
| 1.7167 |
| 1.3868 |
| 0.7594 |
| 0.7876 |
| 0.6519 |
| 0.6097 |
| 0.7248 |
| 1.3423 |
| 1.5383 |
| 1.6182 |
| 1.5454 |
| 1.5481 |
| 1.4758 |
| 1.5147 |
| 1.5398 |
| 1.6570 |
| 1.5616 |
| 1.5908 |
| 1.3564 |
| 1.3283 |
| 1.1892 |
| 1.2974 |
| 1.2207 |
| 1.6818 |
| 1.9115 |
| 1.8730 |
| 2.0269 |
| 2.0802 |
| 1.9426 |
| 1.9552 |
| 1.8123 |
| 1.7773 |
| 1.8438 |
| 1.7495 |
| 1.8708 |
| 1.6642 |
| 1.8449 |
| 1.9061 |
| 1.9203 |
| 1.8431 |
| 2.1254 |
| 2.3206 |
| 2.5444 |
| 1.8563 |
| 1.5465 |
| 1.3929 |
| 1.3339 |
| 1.3757 |
| 1.5018 |
| 1.6223 |
| 1.6317 |
| 1.7982 |
| 1.7502 |
| 1.9594 |
| 1.9511 |
| 1.8052 |
| 1.7447 |
| 1.7072 |
| 1.7134 |
| 1.4796 |
| 1.3716 |
| 1.2862 |
| 1.2777 |
| 1.2952 |
| 1.2974 |
| 1.3725 |
| 1.4695 |
| 1.3427 |
| 1.4575 |
| 1.4574 |
| 1.4475 |
| 1.4055 |
| 1.3608 |
| 1.2577 |
| 1.1618 |
| 1.2262 |
| 1.1926 |
| 1.2011 |
| 0.9545 |
| 0.9603 |
| 0.8314 |
| 0.8718 |
| 0.9585 |
| 0.8522 |
| 0.9045 |
| 0.9600 |
| 1.1674 |
| 1.2629 |
| 1.2929 |
| 1.1748 |
| 1.1970 |
| 1.0723 |
| 1.2270 |
| 1.2706 |
| 1.2138 |
| 1.2327 |
| 1.2557 |
| 1.1696 |
| 1.1834 |
| 1.2603 |
| 1.2707 |
| 1.2997 |
| 1.1991 |
| 1.1476 |
| 1.0405 |
| 1.0703 |
| 0.9566 |
| 1.1600 |
| 1.2828 |
| 1.1006 |
| 1.0628 |
| 0.7738 |
| 0.7393 |
| 0.7916 |
| 0.8653 |
| 0.8454 |
| 0.8692 |
| 0.7754 |
| 0.6668 |
| 0.7385 |
| 1.4256 |
| 1.4309 |
| 1.1479 |
| 1.1654 |
| 1.1155 |
| 1.3524 |
| 0.9159 |
| 0.8669 |
| 0.8686 |
| 0.8216 |
| 0.8028 |
| 0.7991 |
| 0.8052 |
| 0.7197 |
| 0.6722 |
| 0.5959 |
| 0.6764 |
| 0.5682 |
| 0.5168 |
| 0.4630 |
| 0.4421 |
| 0.4536 |
| 0.6022 |
| 0.8070 |
| 0.7987 |
| 0.6638 |
| 0.5668 |
| 0.4877 |
| 0.4141 |
| 0.3486 |
| 0.3693 |
| 0.5830 |
| 0.2957 |
| 0.3270 |
| 0.2156 |
| 0.1553 |
| 0.2806 |
| 0.3768 |
| 0.5223 |
| 1.5589 |
| 1.5567 |
| 1.5436 |
| 1.6451 |
| 1.9247 |
| 2.0519 |
| 1.5711 |
| 1.5353 |
| 1.9662 |
| 2.3244 |
| 2.1799 |
| 1.8894 |
| 1.9903 |
| 1.7219 |
| 2.2900 |
| 2.4003 |
| 2.2764 |
| 2.3725 |
| 2.1139 |
| 2.4334 |
| 1.8237 |
| 1.5198 |
| 1.4605 |
| 1.3782 |
| 1.5468 |
| 1.3351 |
| 1.6871 |
| 1.2257 |
| 1.5064 |
| 1.8619 |
| 7.2564 |
| 12.3819 |
| 11.5119 |
| 11.4498 |
| 11.1049 |
| 42.2511 |
| 55.6301 |
| 60.7666 |
| 64.8933 |
| 69.9170 |
| 66.6863 |
| 62.9977 |
| 60.9895 |
| 60.9067 |
| 58.1730 |
| 57.7845 |
| 62.4495 |
| 61.2616 |
| 61.6544 |
| 59.8018 |
| 57.3673 |
| 60.4048 |
| 54.8880 |
| 51.1787 |
| 48.7683 |
| 48.8660 |
| 47.6644 |
| 43.2719 |
| 48.5668 |
| 49.1115 |
| 48.4915 |
| 48.4966 |
| 56.5319 |
| 66.8760 |
| 65.9612 |
| 64.6915 |
| 65.6535 |
| 64.9647 |
| 64.8366 |
| 65.9495 |
| 61.9631 |
| 61.0842 |
| 59.9405 |
| 56.0168 |
| 59.2513 |
| 66.5472 |
| 66.5364 |
| 67.9817 |
| 65.0488 |
| 64.0721 |
| 60.7439 |
| 57.9782 |
| 53.7971 |
| 60.0796 |
| 65.8641 |
| 52.5096 |
| 48.4360 |
| 48.7964 |
| 44.9054 |
| 49.0739 |
| 49.0334 |
| 47.3710 |
| 44.7798 |
| 45.4386 |
| 59.4243 |
| 72.7948 |
| 73.6519 |
| 64.5911 |
| 63.9596 |
| 60.5269 |
| 60.7964 |
| 43.4981 |
| 71.6709 |
| 89.4109 |
| 88.4865 |
| 91.0329 |