Histórico Tala samoano / Ripple

História das diárias WST /XRP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Tala samoano = 92.88876 Ripple

o mínimo em

1 Tala samoano = 0.11659 Ripple

história preço de XRP / WST

Date WST/XRP
0.27969
0.49830
0.54539
0.53936
0.54875
0.54280
0.51235
0.50719
0.54063
0.36399
0.37034
0.39313
0.67547
0.67634
0.67843
0.67516
0.67651
0.67783
0.67282
0.67477
0.67152
0.66999
0.67166
0.66718
0.67033
0.67081
0.66752
0.66619
0.67522
0.67823
0.67377
0.68194
0.67800
0.67743
0.67248
0.67160
0.67055
0.66136
0.65716
0.66650
0.66789
0.66339
0.65308
0.65372
0.65415
0.65737
0.65939
0.66152
0.65842
0.65972
0.66299
0.65914
0.65959
0.66177
0.66115
0.66080
0.65834
0.65963
0.66108
0.66133
0.66877
0.66495
0.66609
0.66647
0.67501
0.65467
0.65900
0.65572
0.65161
0.65542
0.65972
0.66061
0.65967
0.65764
0.66696
0.67166
0.66580
0.66179
0.65592
0.66691
0.67826
0.67752
0.67879
0.67443
0.67673
0.68553
0.68595
0.68660
0.69225
0.69015
0.69281
0.68554
0.69232
0.68775
0.68951
0.68960
0.68567
0.68457
0.68525
0.68980
0.68315
0.68104
0.67641
0.67714
0.67776
0.67462
0.67253
0.66739
0.66712
0.66598
0.67013
0.66968
0.66682
0.66855
0.67445
0.67354
0.68175
0.67736
0.67680
0.68089
0.68689
0.68726
0.68675
0.68515
0.67622
0.67898
0.67091
0.70350
0.65448
0.69429
0.63259
0.72269
0.57211
0.58735
0.54688
0.58869
0.48958
0.54691
0.65229
0.63382
0.66883
0.70236
0.66882
0.67942
0.61591
0.61493
0.57005
0.56014
0.58903
0.58870
0.57750
0.59365
0.57466
0.54680
0.50194
0.61657
0.65930
0.73870
0.73191
1.16468
0.73290
0.72735
1.34321
0.86979
1.13123
0.70569
0.58564
0.59649
0.51855
0.52476
0.49990
0.76333
0.74765
0.76775
0.74588
0.69709
0.72363
0.75392
0.79698
0.85760
0.87052
0.79560
0.79097
0.72181
0.99126
0.99264
0.97863
0.91847
0.99601
0.92560
0.94522
0.86883
0.94453
1.03937
1.05434
1.01235
1.09689
0.97989
0.97331
0.93903
1.01384
1.02303
0.74526
0.77983
0.77240
0.73011
0.69842
0.78245
0.77511
0.95680
1.03699
1.12839
1.11698
1.10327
1.00718
0.96768
0.97634
1.06583
1.02866
1.14296
1.15624
1.05676
1.16801
1.17156
0.95901
0.93719
0.91873
0.88969
0.77673
0.62934
0.56763
0.45567
0.49941
0.53336
0.50222
0.50554
0.48434
0.48185
0.63033
0.64856
0.50613
0.52668
0.46163
0.40834
0.44826
0.50053
0.48330
0.39763
0.37872
0.33167
0.30991
0.35701
0.35641
0.35722
0.34758
0.37363
0.42076
0.42720
0.36413
0.27955
0.34091
0.31273
0.33392
0.48363
0.53290
0.61032
0.69583
0.62984
0.59871
0.60502
0.57794
0.44612
0.43016
0.39988
0.42281
0.25810
0.29014
0.25322
0.30499
0.28582
0.28544
0.45193
0.69844
0.71251
0.83088
0.91582
0.65520
0.68781
0.89913
1.00721
1.46365
1.42215
1.45509
1.71669
1.38679
0.75938
0.78764
0.65189
0.60971
0.72483
1.34232
1.53830
1.61818
1.54544
1.54814
1.47577
1.51470
1.53982
1.65699
1.56159
1.59085
1.35639
1.32830
1.18920
1.29743
1.22067
1.68175
1.91155
1.87299
2.02690
2.08024
1.94263
1.95519
1.81229
1.77728
1.84382
1.74952
1.87084
1.66424
1.84490
1.90610
1.92026
1.84313
2.12542
2.32061
2.54439
1.85628
1.54646
1.39295
1.33388
1.37570
1.50180
1.62227
1.63169
1.79817
1.75018
1.95935
1.95106
1.80517
1.74465
1.70718
1.71340
1.47958
1.37164
1.28622
1.27765
1.29522
1.29737
1.37251
1.46950
1.34272
1.45748
1.45738
1.44747
1.40552
1.36077
1.25770
1.16180
1.22621
1.19257
1.20106
0.95455
0.96026
0.83141
0.87181
0.95849
0.85217
0.90452
0.96003
1.16737
1.26288
1.29291
1.17480
1.19698
1.07229
1.22704
1.27056
1.21384
1.23269
1.25568
1.16962
1.18343
1.26034
1.27066
1.29973
1.19911
1.14763
1.04052
1.07026
0.95660
1.15998
1.28277
1.10059
1.06280
0.77375
0.73934
0.79159
0.86530
0.84542
0.86919
0.77535
0.66682
0.73848
1.42556
1.43094
1.14794
1.16543
1.11550
1.35237
0.91591
0.86694
0.86858
0.82165
0.80277
0.79909
0.80517
0.71971
0.67224
0.59590
0.67640
0.56817
0.51684
0.46297
0.44205
0.45357
0.60222
0.80700
0.79871
0.66383
0.56685
0.48768
0.41407
0.34858
0.36930
0.58296
0.29572
0.32698
0.21557
0.15527
0.28062
0.37683
0.52228
1.55891
1.55672
1.54364
1.64513
1.92472
2.05187
1.57109
1.53527
1.96619
2.32438
2.17992
1.88936
1.99027
1.72189
2.28997
2.40035
2.27640
2.37247
2.11391
2.43337
1.82369
1.51975
1.46053
1.37824
1.54684
1.33508
1.68707
1.22565
1.50643
1.86186
7.25640
12.38191
11.51186
11.44983
11.10492
42.25114
55.63006
60.76660
64.89328
69.91699
66.68629
62.99770
60.98946
60.90665
58.17302
57.78446
62.44950
61.26161
61.65443
59.80183
57.36732
60.40476
54.88797
51.17870
48.76831
48.86604
47.66444
43.27194
48.56681
49.11151
48.49147
48.49664
56.53186
66.87597
65.96118
64.69151
65.65353
64.96473
64.83662
65.94950
61.96308
61.08422
59.94053
56.01679
59.25125
66.54722
66.53643
67.98171
65.04880
64.07208
60.74388
57.97819
53.79707
60.07960
65.86411
52.50958
48.43600
48.79643
44.90539
49.07392
49.03336
47.37104
44.77981
45.43859
59.42434
72.79484
73.65186
64.59107
63.95960
60.52687
60.79636
43.49806
71.67087
89.41087
88.48652
91.03294