ประวัติ ศาสตร์ ทาลาซามัว / Ripple

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน WST /XRP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ทาลาซามัว = 92.8888 Ripple

ขั้นต่ำใน

1 ทาลาซามัว = 0.1166 Ripple

ประวัติราคา XRP / WST

Date WST/XRP
0.6763
0.6784
0.6752
0.6765
0.6778
0.6728
0.6748
0.6715
0.6700
0.6717
0.6672
0.6703
0.6708
0.6675
0.6662
0.6752
0.6782
0.6738
0.6819
0.6780
0.6774
0.6725
0.6716
0.6705
0.6614
0.6572
0.6665
0.6679
0.6634
0.6531
0.6537
0.6542
0.6574
0.6594
0.6615
0.6584
0.6597
0.6630
0.6591
0.6596
0.6618
0.6612
0.6608
0.6583
0.6596
0.6611
0.6613
0.6688
0.6649
0.6661
0.6665
0.6750
0.6547
0.6590
0.6557
0.6516
0.6554
0.6597
0.6606
0.6597
0.6576
0.6670
0.6717
0.6658
0.6618
0.6559
0.6669
0.6783
0.6775
0.6788
0.6744
0.6767
0.6855
0.6859
0.6866
0.6922
0.6902
0.6928
0.6855
0.6923
0.6877
0.6895
0.6896
0.6857
0.6846
0.6852
0.6898
0.6831
0.6810
0.6764
0.6771
0.6778
0.6746
0.6725
0.6674
0.6671
0.6660
0.6701
0.6697
0.6668
0.6685
0.6744
0.6735
0.6818
0.6774
0.6768
0.6809
0.6869
0.6873
0.6868
0.6851
0.6762
0.6790
0.6709
0.7035
0.6545
0.6943
0.6326
0.7227
0.5721
0.5873
0.5469
0.5887
0.4896
0.5469
0.6523
0.6338
0.6688
0.7024
0.6688
0.6794
0.6159
0.6149
0.5700
0.5601
0.5890
0.5887
0.5775
0.5936
0.5747
0.5468
0.5019
0.6166
0.6593
0.7387
0.7319
1.1647
0.7329
0.7273
1.3432
0.8698
1.1312
0.7057
0.5856
0.5965
0.5186
0.5248
0.4999
0.7633
0.7476
0.7678
0.7459
0.6971
0.7236
0.7539
0.7970
0.8576
0.8705
0.7956
0.7910
0.7218
0.9913
0.9926
0.9786
0.9185
0.9960
0.9256
0.9452
0.8688
0.9445
1.0394
1.0543
1.0124
1.0969
0.9799
0.9733
0.9390
1.0138
1.0230
0.7453
0.7798
0.7724
0.7301
0.6984
0.7824
0.7751
0.9568
1.0370
1.1284
1.1170
1.1033
1.0072
0.9677
0.9763
1.0658
1.0287
1.1430
1.1562
1.0568
1.1680
1.1716
0.9590
0.9372
0.9187
0.8897
0.7767
0.6293
0.5676
0.4557
0.4994
0.5334
0.5022
0.5055
0.4843
0.4818
0.6303
0.6486
0.5061
0.5267
0.4616
0.4083
0.4483
0.5005
0.4833
0.3976
0.3787
0.3317
0.3099
0.3570
0.3564
0.3572
0.3476
0.3736
0.4208
0.4272
0.3641
0.2795
0.3409
0.3127
0.3339
0.4836
0.5329
0.6103
0.6958
0.6298
0.5987
0.6050
0.5779
0.4461
0.4302
0.3999
0.4228
0.2581
0.2901
0.2532
0.3050
0.2858
0.2854
0.4519
0.6984
0.7125
0.8309
0.9158
0.6552
0.6878
0.8991
1.0072
1.4636
1.4222
1.4551
1.7167
1.3868
0.7594
0.7876
0.6519
0.6097
0.7248
1.3423
1.5383
1.6182
1.5454
1.5481
1.4758
1.5147
1.5398
1.6570
1.5616
1.5908
1.3564
1.3283
1.1892
1.2974
1.2207
1.6818
1.9115
1.8730
2.0269
2.0802
1.9426
1.9552
1.8123
1.7773
1.8438
1.7495
1.8708
1.6642
1.8449
1.9061
1.9203
1.8431
2.1254
2.3206
2.5444
1.8563
1.5465
1.3929
1.3339
1.3757
1.5018
1.6223
1.6317
1.7982
1.7502
1.9594
1.9511
1.8052
1.7447
1.7072
1.7134
1.4796
1.3716
1.2862
1.2777
1.2952
1.2974
1.3725
1.4695
1.3427
1.4575
1.4574
1.4475
1.4055
1.3608
1.2577
1.1618
1.2262
1.1926
1.2011
0.9545
0.9603
0.8314
0.8718
0.9585
0.8522
0.9045
0.9600
1.1674
1.2629
1.2929
1.1748
1.1970
1.0723
1.2270
1.2706
1.2138
1.2327
1.2557
1.1696
1.1834
1.2603
1.2707
1.2997
1.1991
1.1476
1.0405
1.0703
0.9566
1.1600
1.2828
1.1006
1.0628
0.7738
0.7393
0.7916
0.8653
0.8454
0.8692
0.7754
0.6668
0.7385
1.4256
1.4309
1.1479
1.1654
1.1155
1.3524
0.9159
0.8669
0.8686
0.8216
0.8028
0.7991
0.8052
0.7197
0.6722
0.5959
0.6764
0.5682
0.5168
0.4630
0.4421
0.4536
0.6022
0.8070
0.7987
0.6638
0.5668
0.4877
0.4141
0.3486
0.3693
0.5830
0.2957
0.3270
0.2156
0.1553
0.2806
0.3768
0.5223
1.5589
1.5567
1.5436
1.6451
1.9247
2.0519
1.5711
1.5353
1.9662
2.3244
2.1799
1.8894
1.9903
1.7219
2.2900
2.4003
2.2764
2.3725
2.1139
2.4334
1.8237
1.5198
1.4605
1.3782
1.5468
1.3351
1.6871
1.2257
1.5064
1.8619
7.2564
12.3819
11.5119
11.4498
11.1049
42.2511
55.6301
60.7666
64.8933
69.9170
66.6863
62.9977
60.9895
60.9067
58.1730
57.7845
62.4495
61.2616
61.6544
59.8018
57.3673
60.4048
54.8880
51.1787
48.7683
48.8660
47.6644
43.2719
48.5668
49.1115
48.4915
48.4966
56.5319
66.8760
65.9612
64.6915
65.6535
64.9647
64.8366
65.9495
61.9631
61.0842
59.9405
56.0168
59.2513
66.5472
66.5364
67.9817
65.0488
64.0721
60.7439
57.9782
53.7971
60.0796
65.8641
52.5096
48.4360
48.7964
44.9054
49.0739
49.0334
47.3710
44.7798
45.4386
59.4243
72.7948
73.6519
64.5911
63.9596
60.5269
60.7964
43.4981
71.6709
89.4109
88.4865
91.0329