História das diárias XAG /DOP desde quarta, 27 março 2013.
O máximo foi atingido em
1 Prata = 7 405.2797 Peso dominicano
o mínimo em
1 Prata = 56.5348 Peso dominicano
história preço de DOP / XAG
| Date | XAG/DOP |
| | 3 293.9986 |
| | 3 379.0290 |
| | 3 647.1325 |
| | 3 468.9898 |
| | 3 792.4835 |
| | 4 110.7424 |
| | 3 951.0464 |
| | 4 371.2719 |
| | 4 569.9627 |
| | 4 673.3236 |
| | 5 158.1237 |
| | 4 322.4284 |
| | 4 524.6783 |
| | 4 809.8788 |
| | 4 548.2096 |
| | 4 418.9777 |
| | 4 179.9690 |
| | 4 133.0521 |
| | 4 962.6036 |
| | 5 254.4485 |
| | 5 414.1139 |
| | 4 710.1223 |
| | 4 760.4738 |
| | 5 136.0121 |
| | 5 232.5923 |
| | 6 673.5650 |
| | 5 966.7529 |
| | 5 361.9913 |
| | 4 814.8497 |
| | 4 563.4610 |
| | 4 326.3293 |
| | 4 056.3731 |
| | 3 729.9188 |
| | 3 602.8797 |
| | 3 239.7599 |
| | 3 200.3462 |
| | 3 245.2811 |
| | 3 085.2348 |
| | 3 008.1252 |
| | 3 332.3855 |
| | 3 303.8954 |
| | 3 030.7104 |
| | 2 906.7352 |
| | 2 726.8380 |
| | 2 697.1130 |
| | 2 606.5212 |
| | 2 554.1679 |
| | 2 396.6795 |
| | 2 355.3154 |
| | 2 302.8896 |
| | 2 260.4993 |
| | 2 322.5923 |
| | 2 353.7273 |
| | 2 306.1933 |
| | 2 206.7516 |
| | 2 149.1279 |
| | 2 132.0698 |
| | 2 145.2689 |
| | 2 178.9101 |
| | 2 044.6020 |
| | 1 966.8933 |
| | 1 907.1938 |
| | 1 915.4419 |
| | 1 918.9224 |
| | 1 955.5500 |
| | 1 956.6914 |
| | 1 988.0463 |
| | 1 885.1642 |
| | 2 148.4819 |
| | 2 081.6766 |
| | 2 124.6174 |
| | 2 004.5873 |
| | 1 969.9899 |
| | 2 008.8432 |
| | 2 009.9687 |
| | 1 996.5969 |
| | 1 939.7686 |
| | 1 860.2469 |
| | 1 880.2633 |
| | 1 819.0328 |
| | 1 924.2103 |
| | 1 761.7141 |
| | 1 804.9894 |
| | 1 852.2258 |
| | 1 935.3144 |
| | 1 849.5642 |
| | 1 816.1884 |
| | 1 876.5765 |
| | 1 856.3946 |
| | 1 955.3175 |
| | 2 031.9720 |
| | 2 039.8783 |
| | 1 879.0805 |
| | 1 910.1639 |
| | 1 883.3683 |
| | 1 844.4095 |
| | 1 846.4045 |
| | 1 698.4440 |
| | 1 701.4363 |
| | 1 780.7697 |
| | 1 758.2794 |
| | 1 673.8936 |
| | 1 621.2922 |
| | 1 647.0767 |
| | 1 720.8291 |
| | 1 813.6779 |
| | 1 824.9467 |
| | 1 741.4252 |
| | 1 744.5170 |
| | 1 747.9252 |
| | 1 778.7679 |
| | 1 819.2001 |
| | 1 863.0012 |
| | 1 860.3938 |
| | 1 645.4144 |
| | 1 593.5440 |
| | 1 584.3558 |
| | 1 616.7189 |
| | 1 713.6793 |
| | 1 645.8434 |
| | 1 486.5625 |
| | 1 460.0430 |
| | 1 486.5915 |
| | 1 445.3499 |
| | 1 408.0298 |
| | 1 323.0913 |
| | 1 345.5153 |
| | 1 329.5924 |
| | 1 314.3058 |
| | 1 368.7849 |
| | 1 298.7386 |
| | 1 356.8366 |
| | 1 356.0551 |
| | 1 385.2426 |
| | 1 398.5035 |
| | 1 363.3942 |
| | 1 301.8773 |
| | 1 396.3569 |
| | 1 401.2610 |
| | 1 338.2610 |
| | 1 269.9996 |
| | 1 301.6171 |
| | 1 323.6158 |
| | 1 308.2418 |
| | 1 281.9410 |
| | 1 243.4146 |
| | 1 188.3621 |
| | 1 312.4202 |
| | 1 320.9022 |
| | 1 309.4536 |
| | 1 365.6861 |
| | 1 374.7735 |
| | 1 289.9684 |
| | 1 284.3347 |
| | 1 300.2108 |
| | 1 389.6689 |
| | 1 366.2835 |
| | 1 390.4888 |
| | 1 287.1505 |
| | 1 262.7329 |
| | 1 252.7681 |
| | 1 318.8295 |
| | 1 318.8234 |
| | 1 287.9309 |
| | 1 266.0069 |
| | 1 287.6995 |
| | 1 315.3592 |
| | 1 394.4101 |
| | 1 361.0997 |
| | 1 372.2438 |
| | 1 370.6004 |
| | 1 197.9076 |
| | 1 165.2339 |
| | 1 147.6002 |
| | 1 221.0869 |
| | 1 238.1442 |
| | 1 260.0180 |
| | 1 337.7415 |
| | 1 326.2162 |
| | 1 374.8558 |
| | 1 337.2520 |
| | 1 356.0737 |
| | 1 335.6324 |
| | 1 272.8724 |
| | 1 287.3636 |
| | 1 215.9248 |
| | 1 144.3430 |
| | 1 139.9063 |
| | 1 191.3983 |
| | 1 120.7302 |
| | 1 035.5956 |
| | 1 038.4970 |
| | 997.8981 |
| | 1 055.8940 |
| | 1 088.7727 |
| | 987.6582 |
| | 1 041.6956 |
| | 1 058.2549 |
| | 969.6489 |
| | 1 001.5393 |
| | 1 020.5576 |
| | 1 095.3727 |
| | 1 127.3868 |
| | 1 107.5986 |
| | 1 000.0288 |
| | 1 018.7446 |
| | 1 047.1346 |
| | 1 095.3836 |
| | 1 153.5711 |
| | 1 184.5585 |
| | 1 165.9986 |
| | 1 215.8120 |
| | 1 207.1933 |
| | 1 201.2724 |
| | 1 190.4161 |
| | 1 206.2639 |
| | 1 248.5586 |
| | 1 305.1308 |
| | 1 386.3414 |
| | 1 377.3134 |
| | 1 416.4114 |
| | 1 342.1245 |
| | 1 359.7871 |
| | 1 365.9401 |
| | 1 328.2994 |
| | 1 296.1788 |
| | 1 384.0700 |
| | 1 330.2551 |
| | 1 295.4077 |
| | 1 311.5332 |
| | 1 316.9686 |
| | 1 269.7124 |
| | 1 265.4561 |
| | 1 269.8113 |
| | 1 298.7324 |
| | 1 372.8132 |
| | 1 417.7751 |
| | 1 379.7671 |
| | 1 355.1641 |
| | 1 384.2693 |
| | 1 308.4887 |
| | 1 271.2146 |
| | 1 275.0070 |
| | 1 277.2174 |
| | 1 263.7227 |
| | 1 345.6580 |
| | 1 402.7541 |
| | 1 368.9441 |
| | 1 347.3846 |
| | 1 361.4941 |
| | 1 341.8599 |
| | 1 449.5176 |
| | 1 436.5841 |
| | 1 433.7627 |
| | 1 496.8525 |
| | 1 504.2597 |
| | 1 488.8874 |
| | 1 479.4447 |
| | 1 590.2459 |
| | 1 590.0394 |
| | 1 597.5866 |
| | 1 576.1593 |
| | 1 606.4171 |
| | 1 551.0471 |
| | 1 530.3162 |
| | 1 489.1724 |
| | 1 470.9996 |
| | 1 411.1622 |
| | 1 408.0949 |
| | 1 403.3709 |
| | 1 470.8193 |
| | 1 500.3188 |
| | 1 455.6980 |
| | 1 535.5588 |
| | 1 635.6719 |
| | 1 597.9609 |
| | 1 577.3329 |
| | 1 653.7808 |
| | 1 471.4432 |
| | 1 458.6307 |
| | 1 461.6191 |
| | 1 580.7070 |
| | 1 534.6281 |
| | 1 528.1076 |
| | 1 387.1419 |
| | 1 429.9377 |
| | 1 317.3234 |
| | 1 374.0609 |
| | 1 444.3646 |
| | 1 416.6214 |
| | 1 408.6707 |
| | 1 417.4513 |
| | 1 426.2771 |
| | 1 469.7230 |
| | 1 422.4437 |
| | 1 389.2770 |
| | 1 464.1141 |
| | 1 587.4390 |
| | 1 569.9029 |
| | 1 641.5132 |
| | 1 558.3315 |
| | 1 599.3857 |
| | 1 701.2002 |
| | 1 426.8361 |
| | 1 488.3284 |
| | 1 162.6334 |
| | 1 116.0846 |
| | 1 067.3939 |
| | 1 042.7174 |
| | 1 038.2495 |
| | 1 013.8065 |
| | 1 017.2744 |
| | 1 030.5540 |
| | 947.4831 |
| | 943.0935 |
| | 847.3844 |
| | 807.2957 |
| | 821.0911 |
| | 826.2818 |
| | 832.2347 |
| | 819.0658 |
| | 752.2168 |
| | 740.2641 |
| | 767.4091 |
| | 904.0878 |
| | 900.9245 |
| | 994.2682 |
| | 950.8911 |
| | 947.1489 |
| | 937.4190 |
| | 964.0497 |
| | 963.3337 |
| | 951.4430 |
| | 959.8526 |
| | 950.8188 |
| | 925.1338 |
| | 902.7069 |
| | 881.2683 |
| | 894.0864 |
| | 892.3913 |
| | 898.3972 |
| | 888.9004 |
| | 953.3569 |
| | 941.9585 |
| | 931.6812 |
| | 931.0117 |
| | 912.3878 |
| | 890.1420 |
| | 963.2812 |
| | 915.6734 |
| | 920.2067 |
| | 948.2717 |
| | 905.3447 |
| | 863.1556 |
| | 871.6421 |
| | 842.4943 |
| | 838.9595 |
| | 832.4092 |
| | 782.3222 |
| | 763.7817 |
| | 769.9020 |
| | 782.2759 |
| | 756.3086 |
| | 744.7512 |
| | 746.9444 |
| | 737.4053 |
| | 732.3019 |
| | 747.9892 |
| | 754.8758 |
| | 759.3699 |
| | 760.9023 |
| | 759.7444 |
| | 771.1047 |
| | 763.8052 |
| | 787.1577 |
| | 777.3325 |
| | 774.6700 |
| | 764.3582 |
| | 804.9131 |
| | 799.2345 |
| | 795.1895 |
| | 800.2865 |
| | 792.8265 |
| | 773.9819 |
| | 789.0892 |
| | 790.5881 |
| | 783.3057 |
| | 748.2031 |
| | 737.3178 |
| | 731.3548 |
| | 723.7412 |
| | 716.7809 |
| | 725.3902 |
| | 700.1407 |
| | 733.3964 |
| | 723.3628 |
| | 728.3513 |
| | 734.3780 |
| | 718.5459 |
| | 723.3452 |
| | 715.8385 |
| | 704.8607 |
| | 709.2082 |
| | 724.8867 |
| | 743.5423 |
| | 736.1757 |
| | 748.2777 |
| | 761.9048 |
| | 770.7221 |
| | 766.6314 |
| | 784.3656 |
| | 797.7658 |
| | 784.3391 |
| | 808.2625 |
| | 819.0343 |
| | 838.1206 |
| | 814.8510 |
| | 817.9007 |
| | 817.8801 |
| | 819.1512 |
| | 817.4343 |
| | 808.9561 |
| | 823.8423 |
| | 827.1020 |
| | 814.0056 |
| | 819.1950 |
| | 826.3895 |
| | 806.9765 |
| | 819.1293 |
| | 810.1028 |
| | 818.7795 |
| | 817.5938 |
| | 809.4633 |
| | 819.9756 |
| | 833.5116 |
| | 825.7164 |
| | 842.4569 |
| | 829.9469 |
| | 821.6017 |
| | 788.6278 |
| | 781.0322 |
| | 761.1975 |
| | 787.9362 |
| | 823.3259 |
| | 818.7630 |
| | 816.7527 |
| | 823.8958 |
| | 809.1832 |
| | 820.9643 |
| | 816.6039 |
| | 803.3710 |
| | 788.6230 |
| | 819.4639 |
| | 813.7847 |
| | 851.5865 |
| | 850.1062 |
| | 820.5283 |
| | 801.0520 |
| | 804.4880 |
| | 773.1026 |
| | 786.3770 |
| | 780.6654 |
| | 763.6293 |
| | 741.4581 |
| | 765.9695 |
| | 783.6720 |
| | 783.8442 |
| | 801.8609 |
| | 828.0702 |
| | 823.7068 |
| | 812.2205 |
| | 789.3636 |
| | 769.5827 |
| | 796.6873 |
| | 844.4243 |
| | 867.1453 |
| | 846.1083 |
| | 860.4623 |
| | 858.3500 |
| | 826.0813 |
| | 801.2261 |
| | 868.7719 |
| | 872.9298 |
| | 870.5604 |
| | 870.8421 |
| | 867.1799 |
| | 871.3889 |
| | 864.2314 |
| | 862.3860 |
| | 862.6491 |
| | 862.8597 |
| | 861.8861 |
| | 860.3571 |
| | 860.4021 |
| | 865.4577 |
| | 859.1243 |
| | 857.2203 |
| | 856.7820 |
| | 857.6768 |
| | 858.4068 |
| | 852.9060 |
| | 857.8209 |
| | 857.2621 |
| | 857.9602 |
| | 856.2810 |
| | 857.2879 |
| | 849.0744 |
| | 853.9500 |
| | 856.5449 |
| | 868.0865 |
| | 906.1552 |
| | 909.1250 |
| | 933.6881 |
| | 903.0233 |
| | 921.8259 |
| | 84.9107 |
| | 84.7112 |
| | 814.7665 |
| | 72.3604 |
| | 71.8545 |
| | 67.6310 |
| | 67.7517 |
| | 68.7106 |
| | 70.4474 |
| | 71.9902 |
| | 73.5189 |
| | 71.5496 |
| | 67.1301 |
| | 63.2956 |
| | 62.6356 |
| | 63.3907 |
| | 65.3892 |
| | 64.2833 |
| | 63.5336 |
| | 62.2290 |
| | 63.3860 |
| | 64.8608 |
| | 61.3915 |
| | 58.7591 |
| | 58.3853 |
| | 57.4437 |
| | 58.1757 |
| | 57.2388 |
| | 58.9277 |
| | 57.2140 |
| | 57.3389 |
| | 58.2551 |
| | 57.5617 |
| | 58.4841 |
| | 58.4737 |
| | 657.4588 |
| | 699.8857 |
| | 719.2518 |
| | 715.6269 |
| | 716.5502 |
| | 709.3060 |
| | 659.1275 |
| | 687.8281 |
| | 649.9681 |
| | 655.1154 |
| | 656.9126 |
| | 665.4869 |
| | 689.3581 |
| | 689.5019 |
| | 654.1582 |
| | 657.3066 |
| | 664.7183 |
| | 696.2289 |
| | 707.2553 |
| | 706.0127 |
| | 725.5641 |
| | 721.4149 |
| | 716.1552 |
| | 749.6926 |
| | 764.2323 |
| | 794.7624 |
| | 731.3907 |
| | 736.5796 |
| | 734.1864 |
| | 713.3785 |
| | 728.8766 |
| | 761.4564 |
| | 746.2835 |
| | 756.5885 |
| | 698.0619 |
| | 705.2302 |
| | 735.5061 |
| | 728.5456 |
| | 774.9493 |
| | 765.0316 |
| | 770.1502 |
| | 801.6657 |
| | 787.5122 |
| | 734.5385 |
| | 717.1471 |
| | 699.2415 |
| | 693.9515 |
| | 720.8625 |
| | 719.4701 |
| | 683.3267 |
| | 720.5600 |
| | 703.1639 |
| | 682.1789 |
| | 709.7415 |
| | 749.6086 |
| | 761.9532 |
| | 757.9196 |
| | 751.3682 |
| | 764.7072 |
| | 774.4776 |
| | 810.9172 |
| | 826.1323 |
| | 847.0393 |
| | 839.5156 |
| | 852.3369 |
| | 872.1730 |
| | 880.1458 |
| | 896.2887 |
| | 910.2023 |
| | 907.8859 |
| | 911.4644 |
| | 911.3515 |
| | 907.0786 |
| | 854.7473 |
| | 826.5109 |
| | 811.2507 |
| | 835.8317 |
| | 836.1333 |
| | 843.6262 |
| | 845.0103 |
| | 846.5025 |
| | 835.8006 |
| | 862.3585 |
| | 856.3314 |
| | 850.7813 |
| | 859.8502 |
| | 914.5003 |
| | 899.9462 |
| | 925.3787 |
| | 948.4980 |
| | 929.6331 |
| | 863.2781 |
| | 833.2205 |
| | 846.8929 |
| | 868.6179 |
| | 869.8762 |
| | 859.6757 |
| | 834.0406 |
| | 829.0797 |
| | 853.0045 |
| | 839.3240 |
| | 815.4883 |
| | 852.2554 |
| | 865.4479 |
| | 905.2353 |
| | 920.3722 |
| | 966.5777 |
| | 941.9726 |
| | 902.1191 |
| | 948.8158 |
| | 918.7595 |
| | 923.8454 |
| | 931.0146 |
| | 1 002.8830 |
| | 1 009.4505 |
| | 1 013.6410 |
| | 979.9906 |
| | 899.8882 |
| | 826.5718 |
| | 831.3265 |
| | 814.7616 |
| | 827.3976 |
| | 794.4272 |
| | 815.8309 |
| | 966.3904 |
| | 965.1670 |
| | 961.0985 |
| | 945.1264 |
| | 939.1556 |
| | 940.9942 |
| | 964.0819 |
| | 968.0333 |
| | 973.1680 |
| | 1 061.4798 |
| | 1 060.2689 |
| | 1 116.3396 |
| | 1 153.2855 |