ประวัติ ศาสตร์ เงิน / เปโซโดมินิกัน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAG /DOP ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 เงิน = 7 405.2797 เปโซโดมินิกัน
ขั้นต่ำใน
1 เงิน = 56.5348 เปโซโดมินิกัน
| Date | XAG/DOP |
|---|---|
| 3 399.6416 | |
| 3 293.9986 | |
| 3 379.0290 | |
| 3 647.1325 | |
| 3 468.9898 | |
| 3 792.4835 | |
| 4 110.7424 | |
| 3 951.0464 | |
| 4 371.2719 | |
| 4 569.9627 | |
| 4 673.3236 | |
| 5 158.1237 | |
| 4 322.4284 | |
| 4 524.6783 | |
| 4 809.8788 | |
| 4 548.2096 | |
| 4 418.9777 | |
| 4 179.9690 | |
| 4 133.0521 | |
| 4 962.6036 | |
| 5 254.4485 | |
| 5 414.1139 | |
| 4 710.1223 | |
| 4 760.4738 | |
| 5 136.0121 | |
| 5 232.5923 | |
| 6 673.5650 | |
| 5 966.7529 | |
| 5 361.9913 | |
| 4 814.8497 | |
| 4 563.4610 | |
| 4 326.3293 | |
| 4 056.3731 | |
| 3 729.9188 | |
| 3 602.8797 | |
| 3 239.7599 | |
| 3 200.3462 | |
| 3 245.2811 | |
| 3 085.2348 | |
| 3 008.1252 | |
| 3 332.3855 | |
| 3 303.8954 | |
| 3 030.7104 | |
| 2 906.7352 | |
| 2 726.8380 | |
| 2 697.1130 | |
| 2 606.5212 | |
| 2 554.1679 | |
| 2 396.6795 | |
| 2 355.3154 | |
| 2 302.8896 | |
| 2 260.4993 | |
| 2 322.5923 | |
| 2 353.7273 | |
| 2 306.1933 | |
| 2 206.7516 | |
| 2 149.1279 | |
| 2 132.0698 | |
| 2 145.2689 | |
| 2 178.9101 | |
| 2 044.6020 | |
| 1 966.8933 | |
| 1 907.1938 | |
| 1 915.4419 | |
| 1 918.9224 | |
| 1 955.5500 | |
| 1 956.6914 | |
| 1 988.0463 | |
| 1 885.1642 | |
| 2 148.4819 | |
| 2 081.6766 | |
| 2 124.6174 | |
| 2 004.5873 | |
| 1 969.9899 | |
| 2 008.8432 | |
| 2 009.9687 | |
| 1 996.5969 | |
| 1 939.7686 | |
| 1 860.2469 | |
| 1 880.2633 | |
| 1 819.0328 | |
| 1 924.2103 | |
| 1 761.7141 | |
| 1 804.9894 | |
| 1 852.2258 | |
| 1 935.3144 | |
| 1 849.5642 | |
| 1 816.1884 | |
| 1 876.5765 | |
| 1 856.3946 | |
| 1 955.3175 | |
| 2 031.9720 | |
| 2 039.8783 | |
| 1 879.0805 | |
| 1 910.1639 | |
| 1 883.3683 | |
| 1 844.4095 | |
| 1 846.4045 | |
| 1 698.4440 | |
| 1 701.4363 | |
| 1 780.7697 | |
| 1 758.2794 | |
| 1 673.8936 | |
| 1 621.2922 | |
| 1 647.0767 | |
| 1 720.8291 | |
| 1 813.6779 | |
| 1 824.9467 | |
| 1 741.4252 | |
| 1 744.5170 | |
| 1 747.9252 | |
| 1 778.7679 | |
| 1 819.2001 | |
| 1 863.0012 | |
| 1 860.3938 | |
| 1 645.4144 | |
| 1 593.5440 | |
| 1 584.3558 | |
| 1 616.7189 | |
| 1 713.6793 | |
| 1 645.8434 | |
| 1 486.5625 | |
| 1 460.0430 | |
| 1 486.5915 | |
| 1 445.3499 | |
| 1 408.0298 | |
| 1 323.0913 | |
| 1 345.5153 | |
| 1 329.5924 | |
| 1 314.3058 | |
| 1 368.7849 | |
| 1 298.7386 | |
| 1 356.8366 | |
| 1 356.0551 | |
| 1 385.2426 | |
| 1 398.5035 | |
| 1 363.3942 | |
| 1 301.8773 | |
| 1 396.3569 | |
| 1 401.2610 | |
| 1 338.2610 | |
| 1 269.9996 | |
| 1 301.6171 | |
| 1 323.6158 | |
| 1 308.2418 | |
| 1 281.9410 | |
| 1 243.4146 | |
| 1 188.3621 | |
| 1 312.4202 | |
| 1 320.9022 | |
| 1 309.4536 | |
| 1 365.6861 | |
| 1 374.7735 | |
| 1 289.9684 | |
| 1 284.3347 | |
| 1 300.2108 | |
| 1 389.6689 | |
| 1 366.2835 | |
| 1 390.4888 | |
| 1 287.1505 | |
| 1 262.7329 | |
| 1 252.7681 | |
| 1 318.8295 | |
| 1 318.8234 | |
| 1 287.9309 | |
| 1 266.0069 | |
| 1 287.6995 | |
| 1 315.3592 | |
| 1 394.4101 | |
| 1 361.0997 | |
| 1 372.2438 | |
| 1 370.6004 | |
| 1 197.9076 | |
| 1 165.2339 | |
| 1 147.6002 | |
| 1 221.0869 | |
| 1 238.1442 | |
| 1 260.0180 | |
| 1 337.7415 | |
| 1 326.2162 | |
| 1 374.8558 | |
| 1 337.2520 | |
| 1 356.0737 | |
| 1 335.6324 | |
| 1 272.8724 | |
| 1 287.3636 | |
| 1 215.9248 | |
| 1 144.3430 | |
| 1 139.9063 | |
| 1 191.3983 | |
| 1 120.7302 | |
| 1 035.5956 | |
| 1 038.4970 | |
| 997.8981 | |
| 1 055.8940 | |
| 1 088.7727 | |
| 987.6582 | |
| 1 041.6956 | |
| 1 058.2549 | |
| 969.6489 | |
| 1 001.5393 | |
| 1 020.5576 | |
| 1 095.3727 | |
| 1 127.3868 | |
| 1 107.5986 | |
| 1 000.0288 | |
| 1 018.7446 | |
| 1 047.1346 | |
| 1 095.3836 | |
| 1 153.5711 | |
| 1 184.5585 | |
| 1 165.9986 | |
| 1 215.8120 | |
| 1 207.1933 | |
| 1 201.2724 | |
| 1 190.4161 | |
| 1 206.2639 | |
| 1 248.5586 | |
| 1 305.1308 | |
| 1 386.3414 | |
| 1 377.3134 | |
| 1 416.4114 | |
| 1 342.1245 | |
| 1 359.7871 | |
| 1 365.9401 | |
| 1 328.2994 | |
| 1 296.1788 | |
| 1 384.0700 | |
| 1 330.2551 | |
| 1 295.4077 | |
| 1 311.5332 | |
| 1 316.9686 | |
| 1 269.7124 | |
| 1 265.4561 | |
| 1 269.8113 | |
| 1 298.7324 | |
| 1 372.8132 | |
| 1 417.7751 | |
| 1 379.7671 | |
| 1 355.1641 | |
| 1 384.2693 | |
| 1 308.4887 | |
| 1 271.2146 | |
| 1 275.0070 | |
| 1 277.2174 | |
| 1 263.7227 | |
| 1 345.6580 | |
| 1 402.7541 | |
| 1 368.9441 | |
| 1 347.3846 | |
| 1 361.4941 | |
| 1 341.8599 | |
| 1 449.5176 | |
| 1 436.5841 | |
| 1 433.7627 | |
| 1 496.8525 | |
| 1 504.2597 | |
| 1 488.8874 | |
| 1 479.4447 | |
| 1 590.2459 | |
| 1 590.0394 | |
| 1 597.5866 | |
| 1 576.1593 | |
| 1 606.4171 | |
| 1 551.0471 | |
| 1 530.3162 | |
| 1 489.1724 | |
| 1 470.9996 | |
| 1 411.1622 | |
| 1 408.0949 | |
| 1 403.3709 | |
| 1 470.8193 | |
| 1 500.3188 | |
| 1 455.6980 | |
| 1 535.5588 | |
| 1 635.6719 | |
| 1 597.9609 | |
| 1 577.3329 | |
| 1 653.7808 | |
| 1 471.4432 | |
| 1 458.6307 | |
| 1 461.6191 | |
| 1 580.7070 | |
| 1 534.6281 | |
| 1 528.1076 | |
| 1 387.1419 | |
| 1 429.9377 | |
| 1 317.3234 | |
| 1 374.0609 | |
| 1 444.3646 | |
| 1 416.6214 | |
| 1 408.6707 | |
| 1 417.4513 | |
| 1 426.2771 | |
| 1 469.7230 | |
| 1 422.4437 | |
| 1 389.2770 | |
| 1 464.1141 | |
| 1 587.4390 | |
| 1 569.9029 | |
| 1 641.5132 | |
| 1 558.3315 | |
| 1 599.3857 | |
| 1 701.2002 | |
| 1 426.8361 | |
| 1 488.3284 | |
| 1 162.6334 | |
| 1 116.0846 | |
| 1 067.3939 | |
| 1 042.7174 | |
| 1 038.2495 | |
| 1 013.8065 | |
| 1 017.2744 | |
| 1 030.5540 | |
| 947.4831 | |
| 943.0935 | |
| 847.3844 | |
| 807.2957 | |
| 821.0911 | |
| 826.2818 | |
| 832.2347 | |
| 819.0658 | |
| 752.2168 | |
| 740.2641 | |
| 767.4091 | |
| 904.0878 | |
| 900.9245 | |
| 994.2682 | |
| 950.8911 | |
| 947.1489 | |
| 937.4190 | |
| 964.0497 | |
| 963.3337 | |
| 951.4430 | |
| 959.8526 | |
| 950.8188 | |
| 925.1338 | |
| 902.7069 | |
| 881.2683 | |
| 894.0864 | |
| 892.3913 | |
| 898.3972 | |
| 888.9004 | |
| 953.3569 | |
| 941.9585 | |
| 931.6812 | |
| 931.0117 | |
| 912.3878 | |
| 890.1420 | |
| 963.2812 | |
| 915.6734 | |
| 920.2067 | |
| 948.2717 | |
| 905.3447 | |
| 863.1556 | |
| 871.6421 | |
| 842.4943 | |
| 838.9595 | |
| 832.4092 | |
| 782.3222 | |
| 763.7817 | |
| 769.9020 | |
| 782.2759 | |
| 756.3086 | |
| 744.7512 | |
| 746.9444 | |
| 737.4053 | |
| 732.3019 | |
| 747.9892 | |
| 754.8758 | |
| 759.3699 | |
| 760.9023 | |
| 759.7444 | |
| 771.1047 | |
| 763.8052 | |
| 787.1577 | |
| 777.3325 | |
| 774.6700 | |
| 764.3582 | |
| 804.9131 | |
| 799.2345 | |
| 795.1895 | |
| 800.2865 | |
| 792.8265 | |
| 773.9819 | |
| 789.0892 | |
| 790.5881 | |
| 783.3057 | |
| 748.2031 | |
| 737.3178 | |
| 731.3548 | |
| 723.7412 | |
| 716.7809 | |
| 725.3902 | |
| 700.1407 | |
| 733.3964 | |
| 723.3628 | |
| 728.3513 | |
| 734.3780 | |
| 718.5459 | |
| 723.3452 | |
| 715.8385 | |
| 704.8607 | |
| 709.2082 | |
| 724.8867 | |
| 743.5423 | |
| 736.1757 | |
| 748.2777 | |
| 761.9048 | |
| 770.7221 | |
| 766.6314 | |
| 784.3656 | |
| 797.7658 | |
| 784.3391 | |
| 808.2625 | |
| 819.0343 | |
| 838.1206 | |
| 814.8510 | |
| 817.9007 | |
| 817.8801 | |
| 819.1512 | |
| 817.4343 | |
| 808.9561 | |
| 823.8423 | |
| 827.1020 | |
| 814.0056 | |
| 819.1950 | |
| 826.3895 | |
| 806.9765 | |
| 819.1293 | |
| 810.1028 | |
| 818.7795 | |
| 817.5938 | |
| 809.4633 | |
| 819.9756 | |
| 833.5116 | |
| 825.7164 | |
| 842.4569 | |
| 829.9469 | |
| 821.6017 | |
| 788.6278 | |
| 781.0322 | |
| 761.1975 | |
| 787.9362 | |
| 823.3259 | |
| 818.7630 | |
| 816.7527 | |
| 823.8958 | |
| 809.1832 | |
| 820.9643 | |
| 816.6039 | |
| 803.3710 | |
| 788.6230 | |
| 819.4639 | |
| 813.7847 | |
| 851.5865 | |
| 850.1062 | |
| 820.5283 | |
| 801.0520 | |
| 804.4880 | |
| 773.1026 | |
| 786.3770 | |
| 780.6654 | |
| 763.6293 | |
| 741.4581 | |
| 765.9695 | |
| 783.6720 | |
| 783.8442 | |
| 801.8609 | |
| 828.0702 | |
| 823.7068 | |
| 812.2205 | |
| 789.3636 | |
| 769.5827 | |
| 796.6873 | |
| 844.4243 | |
| 867.1453 | |
| 846.1083 | |
| 860.4623 | |
| 858.3500 | |
| 826.0813 | |
| 801.2261 | |
| 868.7719 | |
| 872.9298 | |
| 870.5604 | |
| 870.8421 | |
| 867.1799 | |
| 871.3889 | |
| 864.2314 | |
| 862.3860 | |
| 862.6491 | |
| 862.8597 | |
| 861.8861 | |
| 860.3571 | |
| 860.4021 | |
| 865.4577 | |
| 859.1243 | |
| 857.2203 | |
| 856.7820 | |
| 857.6768 | |
| 858.4068 | |
| 852.9060 | |
| 857.8209 | |
| 857.2621 | |
| 857.9602 | |
| 856.2810 | |
| 857.2879 | |
| 849.0744 | |
| 853.9500 | |
| 856.5449 | |
| 868.0865 | |
| 906.1552 | |
| 909.1250 | |
| 933.6881 | |
| 903.0233 | |
| 921.8259 | |
| 84.9107 | |
| 84.7112 | |
| 814.7665 | |
| 72.3604 | |
| 71.8545 | |
| 67.6310 | |
| 67.7517 | |
| 68.7106 | |
| 70.4474 | |
| 71.9902 | |
| 73.5189 | |
| 71.5496 | |
| 67.1301 | |
| 63.2956 | |
| 62.6356 | |
| 63.3907 | |
| 65.3892 | |
| 64.2833 | |
| 63.5336 | |
| 62.2290 | |
| 63.3860 | |
| 64.8608 | |
| 61.3915 | |
| 58.7591 | |
| 58.3853 | |
| 57.4437 | |
| 58.1757 | |
| 57.2388 | |
| 58.9277 | |
| 57.2140 | |
| 57.3389 | |
| 58.2551 | |
| 57.5617 | |
| 58.4841 | |
| 58.4737 | |
| 657.4588 | |
| 699.8857 | |
| 719.2518 | |
| 715.6269 | |
| 716.5502 | |
| 709.3060 | |
| 659.1275 | |
| 687.8281 | |
| 649.9681 | |
| 655.1154 | |
| 656.9126 | |
| 665.4869 | |
| 689.3581 | |
| 689.5019 | |
| 654.1582 | |
| 657.3066 | |
| 664.7183 | |
| 696.2289 | |
| 707.2553 | |
| 706.0127 | |
| 725.5641 | |
| 721.4149 | |
| 716.1552 | |
| 749.6926 | |
| 764.2323 | |
| 794.7624 | |
| 731.3907 | |
| 736.5796 | |
| 734.1864 | |
| 713.3785 | |
| 728.8766 | |
| 761.4564 | |
| 746.2835 | |
| 756.5885 | |
| 698.0619 | |
| 705.2302 | |
| 735.5061 | |
| 728.5456 | |
| 774.9493 | |
| 765.0316 | |
| 770.1502 | |
| 801.6657 | |
| 787.5122 | |
| 734.5385 | |
| 717.1471 | |
| 699.2415 | |
| 693.9515 | |
| 720.8625 | |
| 719.4701 | |
| 683.3267 | |
| 720.5600 | |
| 703.1639 | |
| 682.1789 | |
| 709.7415 | |
| 749.6086 | |
| 761.9532 | |
| 757.9196 | |
| 751.3682 | |
| 764.7072 | |
| 774.4776 | |
| 810.9172 | |
| 826.1323 | |
| 847.0393 | |
| 839.5156 | |
| 852.3369 | |
| 872.1730 | |
| 880.1458 | |
| 896.2887 | |
| 910.2023 | |
| 907.8859 | |
| 911.4644 | |
| 911.3515 | |
| 907.0786 | |
| 854.7473 | |
| 826.5109 | |
| 811.2507 | |
| 835.8317 | |
| 836.1333 | |
| 843.6262 | |
| 845.0103 | |
| 846.5025 | |
| 835.8006 | |
| 862.3585 | |
| 856.3314 | |
| 850.7813 | |
| 859.8502 | |
| 914.5003 | |
| 899.9462 | |
| 925.3787 | |
| 948.4980 | |
| 929.6331 | |
| 863.2781 | |
| 833.2205 | |
| 846.8929 | |
| 868.6179 | |
| 869.8762 | |
| 859.6757 | |
| 834.0406 | |
| 829.0797 | |
| 853.0045 | |
| 839.3240 | |
| 815.4883 | |
| 852.2554 | |
| 865.4479 | |
| 905.2353 | |
| 920.3722 | |
| 966.5777 | |
| 941.9726 | |
| 902.1191 | |
| 948.8158 | |
| 918.7595 | |
| 923.8454 | |
| 931.0146 | |
| 1 002.8830 | |
| 1 009.4505 | |
| 1 013.6410 | |
| 979.9906 | |
| 899.8882 | |
| 826.5718 | |
| 831.3265 | |
| 814.7616 | |
| 827.3976 | |
| 794.4272 | |
| 815.8309 | |
| 966.3904 | |
| 965.1670 | |
| 961.0985 | |
| 945.1264 | |
| 939.1556 | |
| 940.9942 | |
| 964.0819 | |
| 968.0333 | |
| 973.1680 | |
| 1 061.4798 | |
| 1 060.2689 | |
| 1 116.3396 | |
| 1 153.2855 |