Historique once d’argent / peso dominicain

Historique des taux quotidiens XAG /DOP depuis le mercredi, 27 mars 2013.

Le maximum a été atteint le

1 once d’argent = 1 743.6345 peso dominicain

le minimum le

1 once d’argent = 56.5348 peso dominicain

Historique des prix DOP / XAG

Date XAG/DOP
1 616.7189
1 713.6793
1 645.8434
1 486.5625
1 460.0430
1 486.5915
1 445.3499
1 408.0298
1 323.0913
1 345.5153
1 329.5924
1 314.3058
1 368.7849
1 298.7386
1 356.8366
1 356.0551
1 385.2426
1 398.5035
1 363.3942
1 301.8773
1 396.3569
1 401.2610
1 338.2610
1 269.9996
1 301.6171
1 323.6158
1 308.2418
1 281.9410
1 243.4146
1 188.3621
1 312.4202
1 320.9022
1 309.4536
1 365.6861
1 374.7735
1 289.9684
1 284.3347
1 300.2108
1 389.6689
1 366.2835
1 390.4888
1 287.1505
1 262.7329
1 252.7681
1 318.8295
1 318.8234
1 287.9309
1 266.0069
1 287.6995
1 315.3592
1 394.4101
1 361.0997
1 372.2438
1 370.6004
1 197.9076
1 165.2339
1 147.6002
1 221.0869
1 238.1442
1 260.0180
1 337.7415
1 326.2162
1 374.8558
1 337.2520
1 356.0737
1 335.6324
1 272.8724
1 287.3636
1 215.9248
1 144.3430
1 139.9063
1 191.3983
1 120.7302
1 035.5956
1 038.4970
997.8981
1 055.8940
1 088.7727
987.6582
1 041.6956
1 058.2549
969.6489
1 001.5393
1 020.5576
1 095.3727
1 127.3868
1 107.5986
1 000.0288
1 018.7446
1 047.1346
1 095.3836
1 153.5711
1 184.5585
1 165.9986
1 215.8120
1 207.1933
1 201.2724
1 190.4161
1 206.2639
1 248.5586
1 305.1308
1 386.3414
1 377.3134
1 416.4114
1 342.1245
1 359.7871
1 365.9401
1 328.2994
1 296.1788
1 384.0700
1 330.2551
1 295.4077
1 311.5332
1 316.9686
1 269.7124
1 265.4561
1 269.8113
1 298.7324
1 372.8132
1 417.7751
1 379.7671
1 355.1641
1 384.2693
1 308.4887
1 271.2146
1 275.0070
1 277.2174
1 263.7227
1 345.6580
1 402.7541
1 368.9441
1 347.3846
1 361.4941
1 341.8599
1 449.5176
1 436.5841
1 433.7627
1 496.8525
1 504.2597
1 488.8874
1 479.4447
1 590.2459
1 590.0394
1 597.5866
1 576.1593
1 606.4171
1 551.0471
1 530.3162
1 489.1724
1 470.9996
1 411.1622
1 408.0949
1 403.3709
1 470.8193
1 500.3188
1 455.6980
1 535.5588
1 635.6719
1 597.9609
1 577.3329
1 653.7808
1 471.4432
1 458.6307
1 461.6191
1 580.7070
1 534.6281
1 528.1076
1 387.1419
1 429.9377
1 317.3234
1 374.0609
1 444.3646
1 416.6214
1 408.6707
1 417.4513
1 426.2771
1 469.7230
1 422.4437
1 389.2770
1 464.1141
1 587.4390
1 569.9029
1 641.5132
1 558.3315
1 599.3857
1 701.2002
1 426.8361
1 488.3284
1 162.6334
1 116.0846
1 067.3939
1 042.7174
1 038.2495
1 013.8065
1 017.2744
1 030.5540
947.4831
943.0935
847.3844
807.2957
821.0911
826.2818
832.2347
819.0658
752.2168
740.2641
767.4091
904.0878
900.9245
994.2682
950.8911
947.1489
937.4190
964.0497
963.3337
951.4430
959.8526
950.8188
925.1338
902.7069
881.2683
894.0864
892.3913
898.3972
888.9004
953.3569
941.9585
931.6812
931.0117
912.3878
890.1420
963.2812
915.6734
920.2067
948.2717
905.3447
863.1556
871.6421
842.4943
838.9595
832.4092
782.3222
763.7817
769.9020
782.2759
756.3086
744.7512
746.9444
737.4053
732.3019
747.9892
754.8758
759.3699
760.9023
759.7444
771.1047
763.8052
787.1577
777.3325
774.6700
764.3582
804.9131
799.2345
795.1895
800.2865
792.8265
773.9819
789.0892
790.5881
783.3057
748.2031
737.3178
731.3548
723.7412
716.7809
725.3902
700.1407
733.3964
723.3628
728.3513
734.3780
718.5459
723.3452
715.8385
704.8607
709.2082
724.8867
743.5423
736.1757
748.2777
761.9048
770.7221
766.6314
784.3656
797.7658
784.3391
808.2625
819.0343
838.1206
814.8510
817.9007
817.8801
819.1512
817.4343
808.9561
823.8423
827.1020
814.0056
819.1950
826.3895
806.9765
819.1293
810.1028
818.7795
817.5938
809.4633
819.9756
833.5116
825.7164
842.4569
829.9469
821.6017
788.6278
781.0322
761.1975
787.9362
823.3259
818.7630
816.7527
823.8958
809.1832
820.9643
816.6039
803.3710
788.6230
819.4639
813.7847
851.5865
850.1062
820.5283
801.0520
804.4880
773.1026
786.3770
780.6654
763.6293
741.4581
765.9695
783.6720
783.8442
801.8609
828.0702
823.7068
812.2205
789.3636
769.5827
796.6873
844.4243
867.1453
846.1083
860.4623
858.3500
826.0813
801.2261
868.7719
872.9298
870.5604
870.8421
867.1799
871.3889
864.2314
862.3860
862.6491
862.8597
861.8861
860.3571
860.4021
865.4577
859.1243
857.2203
856.7820
857.6768
858.4068
852.9060
857.8209
857.2621
857.9602
856.2810
857.2879
849.0744
853.9500
856.5449
868.0865
906.1552
909.1250
933.6881
903.0233
921.8259
84.9107
84.7112
814.7665
72.3604
71.8545
67.6310
67.7517
68.7106
70.4474
71.9902
73.5189
71.5496
67.1301
63.2956
62.6356
63.3907
65.3892
64.2833
63.5336
62.2290
63.3860
64.8608
61.3915
58.7591
58.3853
57.4437
58.1757
57.2388
58.9277
57.2140
57.3389
58.2551
57.5617
58.4841
58.4737
657.4588
699.8857
719.2518
715.6269
716.5502
709.3060
659.1275
687.8281
649.9681
655.1154
656.9126
665.4869
689.3581
689.5019
654.1582
657.3066
664.7183
696.2289
707.2553
706.0127
725.5641
721.4149
716.1552
749.6926
764.2323
794.7624
731.3907
736.5796
734.1864
713.3785
728.8766
761.4564
746.2835
756.5885
698.0619
705.2302
735.5061
728.5456
774.9493
765.0316
770.1502
801.6657
787.5122
734.5385
717.1471
699.2415
693.9515
720.8625
719.4701
683.3267
720.5600
703.1639
682.1789
709.7415
749.6086
761.9532
757.9196
751.3682
764.7072
774.4776
810.9172
826.1323
847.0393
839.5156
852.3369
872.1730
880.1458
896.2887
910.2023
907.8859
911.4644
911.3515
907.0786
854.7473
826.5109
811.2507
835.8317
836.1333
843.6262
845.0103
846.5025
835.8006
862.3585
856.3314
850.7813
859.8502
914.5003
899.9462
925.3787
948.4980
929.6331
863.2781
833.2205
846.8929
868.6179
869.8762
859.6757
834.0406
829.0797
853.0045
839.3240
815.4883
852.2554
865.4479
905.2353
920.3722
966.5777
941.9726
902.1191
948.8158
918.7595
923.8454
931.0146
1 002.8830
1 009.4505
1 013.6410
979.9906
899.8882
826.5718
831.3265
814.7616
827.3976
794.4272
815.8309
966.3904
965.1670
961.0985
945.1264
939.1556
940.9942
964.0819
968.0333
973.1680
1 061.4798
1 060.2689
1 116.3396
1 153.2855