História das diárias XAG /SCR desde quarta, 27 março 2013.
O máximo foi atingido em
1 Prata = 1 663.4618 Rupia seichelense
o mínimo em
1 Prata = 15.7324 Rupia seichelense
história preço de SCR / XAG
| Date | XAG/SCR |
| | 757.5641 |
| | 766.3882 |
| | 897.9641 |
| | 784.1618 |
| | 862.5175 |
| | 917.2826 |
| | 912.6063 |
| | 999.1938 |
| | 1 072.8400 |
| | 1 111.9325 |
| | 1 193.2944 |
| | 999.2362 |
| | 1 116.5498 |
| | 1 198.7477 |
| | 1 048.2579 |
| | 1 051.1201 |
| | 977.5283 |
| | 1 012.8413 |
| | 1 132.1331 |
| | 1 293.3296 |
| | 1 250.4197 |
| | 1 106.0106 |
| | 1 049.8497 |
| | 1 148.1181 |
| | 1 206.1382 |
| | 1 538.5445 |
| | 1 251.0133 |
| | 1 225.6352 |
| | 1 068.6679 |
| | 1 090.9130 |
| | 1 000.4349 |
| | 917.5395 |
| | 811.5119 |
| | 828.9143 |
| | 694.9326 |
| | 692.6647 |
| | 694.0716 |
| | 651.0302 |
| | 636.8956 |
| | 795.5516 |
| | 748.3010 |
| | 704.6581 |
| | 703.2558 |
| | 662.6010 |
| | 611.7887 |
| | 620.5433 |
| | 581.7352 |
| | 542.7901 |
| | 552.6977 |
| | 532.5573 |
| | 529.6211 |
| | 540.0985 |
| | 570.1936 |
| | 539.9835 |
| | 519.1595 |
| | 509.0312 |
| | 508.1412 |
| | 516.5145 |
| | 536.0958 |
| | 509.7719 |
| | 475.0841 |
| | 459.8648 |
| | 463.2524 |
| | 462.1523 |
| | 476.5050 |
| | 469.0821 |
| | 461.1363 |
| | 429.9026 |
| | 490.1441 |
| | 471.6144 |
| | 484.4653 |
| | 458.0455 |
| | 455.5223 |
| | 465.2797 |
| | 468.2890 |
| | 482.6235 |
| | 451.5391 |
| | 436.1291 |
| | 436.6108 |
| | 429.7356 |
| | 423.9638 |
| | 412.2630 |
| | 414.3798 |
| | 460.7035 |
| | 435.7285 |
| | 407.2609 |
| | 430.0048 |
| | 434.1078 |
| | 411.5561 |
| | 446.7174 |
| | 460.3628 |
| | 461.0105 |
| | 469.8868 |
| | 426.4433 |
| | 424.9580 |
| | 413.1290 |
| | 415.9496 |
| | 390.6474 |
| | 381.7542 |
| | 392.1454 |
| | 407.1574 |
| | 376.9807 |
| | 366.3793 |
| | 379.9081 |
| | 397.7903 |
| | 425.9657 |
| | 426.3496 |
| | 411.0960 |
| | 405.6257 |
| | 410.5141 |
| | 403.6192 |
| | 420.4930 |
| | 429.6249 |
| | 434.9413 |
| | 385.1396 |
| | 374.7065 |
| | 369.8745 |
| | 378.5946 |
| | 393.3426 |
| | 376.6827 |
| | 339.8371 |
| | 334.8857 |
| | 338.5340 |
| | 331.4484 |
| | 324.5722 |
| | 307.3164 |
| | 305.8058 |
| | 305.4827 |
| | 300.3238 |
| | 306.1553 |
| | 293.4948 |
| | 308.9697 |
| | 311.0975 |
| | 323.1846 |
| | 338.7983 |
| | 319.0222 |
| | 306.9150 |
| | 324.2630 |
| | 336.8924 |
| | 313.1418 |
| | 300.1753 |
| | 306.3515 |
| | 310.9347 |
| | 301.7382 |
| | 296.0605 |
| | 298.3299 |
| | 281.7786 |
| | 314.9023 |
| | 317.1454 |
| | 302.2616 |
| | 319.6298 |
| | 324.1917 |
| | 303.6440 |
| | 300.7578 |
| | 308.1360 |
| | 328.9425 |
| | 323.0611 |
| | 326.4539 |
| | 305.6616 |
| | 308.5815 |
| | 320.9847 |
| | 326.5283 |
| | 326.1470 |
| | 311.2015 |
| | 305.0746 |
| | 329.2376 |
| | 319.1732 |
| | 335.6805 |
| | 346.3826 |
| | 333.5179 |
| | 325.4531 |
| | 293.5067 |
| | 295.1411 |
| | 268.6369 |
| | 296.9291 |
| | 311.7969 |
| | 295.2735 |
| | 323.4520 |
| | 330.4748 |
| | 332.8674 |
| | 314.3987 |
| | 311.1331 |
| | 337.1123 |
| | 302.3855 |
| | 313.8319 |
| | 299.6358 |
| | 285.3033 |
| | 286.3266 |
| | 295.9975 |
| | 276.6387 |
| | 254.0169 |
| | 257.9037 |
| | 258.3475 |
| | 263.8855 |
| | 271.0554 |
| | 256.5580 |
| | 261.4052 |
| | 261.9091 |
| | 231.6230 |
| | 255.1549 |
| | 248.6596 |
| | 272.1440 |
| | 271.0376 |
| | 260.2205 |
| | 246.1670 |
| | 251.4417 |
| | 245.7089 |
| | 256.6718 |
| | 273.6201 |
| | 276.8356 |
| | 274.9657 |
| | 315.2999 |
| | 281.6907 |
| | 285.4402 |
| | 291.8094 |
| | 292.1445 |
| | 292.8775 |
| | 328.3146 |
| | 363.7686 |
| | 361.4852 |
| | 370.1072 |
| | 351.6713 |
| | 314.1133 |
| | 319.4312 |
| | 316.8946 |
| | 300.6740 |
| | 321.7159 |
| | 312.8067 |
| | 337.5146 |
| | 338.1999 |
| | 323.1694 |
| | 296.9281 |
| | 312.2232 |
| | 335.4069 |
| | 304.8167 |
| | 313.0489 |
| | 344.7189 |
| | 341.0041 |
| | 337.3214 |
| | 329.5688 |
| | 310.9032 |
| | 328.5291 |
| | 291.7668 |
| | 302.1097 |
| | 288.6564 |
| | 305.4416 |
| | 318.8670 |
| | 308.2211 |
| | 312.7446 |
| | 332.9052 |
| | 332.8003 |
| | 365.5924 |
| | 373.1821 |
| | 363.6542 |
| | 430.0610 |
| | 384.5777 |
| | 383.9554 |
| | 390.6097 |
| | 411.5812 |
| | 460.3541 |
| | 414.4232 |
| | 456.1308 |
| | 464.0822 |
| | 419.1526 |
| | 403.7632 |
| | 370.7785 |
| | 398.1555 |
| | 474.5514 |
| | 477.3960 |
| | 520.7721 |
| | 547.2517 |
| | 555.9894 |
| | 533.7336 |
| | 562.2022 |
| | 586.7830 |
| | 585.3334 |
| | 578.1564 |
| | 604.1755 |
| | 537.3224 |
| | 529.9811 |
| | 531.3995 |
| | 576.2357 |
| | 560.1688 |
| | 556.8965 |
| | 505.7993 |
| | 520.2512 |
| | 471.6187 |
| | 489.9571 |
| | 508.9042 |
| | 480.6404 |
| | 465.1743 |
| | 468.2969 |
| | 447.1745 |
| | 455.7811 |
| | 438.1527 |
| | 427.2770 |
| | 449.8840 |
| | 487.7288 |
| | 482.3347 |
| | 503.3543 |
| | 474.8492 |
| | 487.5244 |
| | 518.1917 |
| | 432.0847 |
| | 451.6349 |
| | 351.5075 |
| | 336.9012 |
| | 322.2807 |
| | 314.3949 |
| | 299.2541 |
| | 305.7030 |
| | 311.5229 |
| | 322.2715 |
| | 300.8269 |
| | 299.9890 |
| | 271.1445 |
| | 260.2714 |
| | 265.0575 |
| | 266.1146 |
| | 255.5149 |
| | 223.5080 |
| | 192.4294 |
| | 188.9656 |
| | 163.6566 |
| | 231.8759 |
| | 230.5406 |
| | 255.0880 |
| | 244.0933 |
| | 243.3708 |
| | 242.4926 |
| | 247.8093 |
| | 247.6157 |
| | 245.6399 |
| | 248.2571 |
| | 245.5047 |
| | 238.9250 |
| | 233.3624 |
| | 227.4535 |
| | 231.7484 |
| | 230.9430 |
| | 233.5316 |
| | 230.7048 |
| | 233.4828 |
| | 244.8292 |
| | 240.7138 |
| | 241.4877 |
| | 238.6023 |
| | 234.3439 |
| | 255.2032 |
| | 243.8965 |
| | 245.6845 |
| | 251.8722 |
| | 241.5230 |
| | 230.7554 |
| | 233.7529 |
| | 225.7761 |
| | 224.5679 |
| | 224.5116 |
| | 210.3119 |
| | 205.0944 |
| | 206.9311 |
| | 211.3789 |
| | 202.6670 |
| | 201.3196 |
| | 202.1685 |
| | 199.6534 |
| | 197.6820 |
| | 202.3883 |
| | 204.1884 |
| | 204.4856 |
| | 206.3910 |
| | 205.2145 |
| | 208.2521 |
| | 206.2658 |
| | 212.4414 |
| | 209.5651 |
| | 209.1428 |
| | 206.4337 |
| | 217.1692 |
| | 216.1337 |
| | 214.6632 |
| | 216.4491 |
| | 215.3494 |
| | 208.3275 |
| | 213.5547 |
| | 213.7212 |
| | 211.3991 |
| | 201.6322 |
| | 200.0429 |
| | 198.2494 |
| | 196.3534 |
| | 194.3800 |
| | 197.1432 |
| | 191.3432 |
| | 199.8451 |
| | 197.6653 |
| | 198.2225 |
| | 200.2114 |
| | 196.1243 |
| | 197.2735 |
| | 194.1603 |
| | 191.8804 |
| | 192.6268 |
| | 197.2296 |
| | 202.4854 |
| | 200.7600 |
| | 203.8505 |
| | 208.2130 |
| | 210.5486 |
| | 208.3408 |
| | 213.9168 |
| | 218.2116 |
| | 214.7617 |
| | 221.0138 |
| | 224.0972 |
| | 227.4856 |
| | 220.7896 |
| | 221.8335 |
| | 222.1267 |
| | 232.0190 |
| | 222.0790 |
| | 219.5986 |
| | 223.9547 |
| | 229.7564 |
| | 221.9496 |
| | 228.1534 |
| | 230.7061 |
| | 225.2012 |
| | 231.4183 |
| | 225.9603 |
| | 224.1528 |
| | 229.0963 |
| | 227.8661 |
| | 222.7329 |
| | 235.5293 |
| | 233.4828 |
| | 245.8360 |
| | 239.1500 |
| | 238.7933 |
| | 226.4108 |
| | 226.6944 |
| | 220.5359 |
| | 229.5605 |
| | 238.8490 |
| | 237.2046 |
| | 237.3657 |
| | 238.8185 |
| | 233.9503 |
| | 232.3258 |
| | 237.1547 |
| | 232.4619 |
| | 228.4501 |
| | 232.9258 |
| | 234.2378 |
| | 244.7330 |
| | 244.3282 |
| | 238.4747 |
| | 233.6404 |
| | 233.4634 |
| | 222.6231 |
| | 225.3066 |
| | 223.2484 |
| | 221.7207 |
| | 212.5917 |
| | 219.0336 |
| | 218.6009 |
| | 216.9832 |
| | 226.5589 |
| | 237.9205 |
| | 234.1806 |
| | 232.5423 |
| | 223.7424 |
| | 221.3115 |
| | 229.5666 |
| | 242.5329 |
| | 245.2076 |
| | 242.9442 |
| | 247.8767 |
| | 247.0000 |
| | 231.3008 |
| | 228.9809 |
| | 248.8772 |
| | 251.1930 |
| | 251.0333 |
| | 253.9649 |
| | 247.6471 |
| | 249.4444 |
| | 250.7427 |
| | 250.3333 |
| | 246.6140 |
| | 242.9840 |
| | 247.0996 |
| | 251.3036 |
| | 248.8462 |
| | 247.1330 |
| | 249.0193 |
| | 249.8776 |
| | 244.9654 |
| | 251.1785 |
| | 246.9831 |
| | 243.6068 |
| | 250.2703 |
| | 250.1002 |
| | 245.3731 |
| | 247.7851 |
| | 248.6023 |
| | 248.7603 |
| | 245.3667 |
| | 246.1794 |
| | 248.0366 |
| | 265.9965 |
| | 260.1964 |
| | 272.5321 |
| | 256.1360 |
| | 262.3176 |
| | 24.5708 |
| | 24.1960 |
| | 224.9018 |
| | 20.6387 |
| | 20.2661 |
| | 19.6624 |
| | 19.1511 |
| | 19.9183 |
| | 20.4142 |
| | 20.7577 |
| | 21.3488 |
| | 20.0782 |
| | 20.6711 |
| | 18.2516 |
| | 18.7121 |
| | 18.5924 |
| | 19.0303 |
| | 18.5004 |
| | 18.1743 |
| | 18.2346 |
| | 18.1869 |
| | 20.0507 |
| | 18.4882 |
| | 17.4387 |
| | 16.5933 |
| | 16.3710 |
| | 16.2523 |
| | 16.0535 |
| | 16.6493 |
| | 15.7324 |
| | 16.2508 |
| | 16.0254 |
| | 16.3561 |
| | 16.6010 |
| | 16.5159 |
| | 188.8462 |
| | 198.0865 |
| | 205.3146 |
| | 201.5970 |
| | 208.8617 |
| | 204.5994 |
| | 185.4757 |
| | 197.7678 |
| | 184.1852 |
| | 189.2803 |
| | 186.8567 |
| | 194.4811 |
| | 199.7791 |
| | 201.4283 |
| | 191.3524 |
| | 192.3652 |
| | 193.5171 |
| | 202.5281 |
| | 206.1910 |
| | 206.6047 |
| | 208.9168 |
| | 212.9411 |
| | 213.0243 |
| | 223.8385 |
| | 230.0106 |
| | 233.4331 |
| | 220.3635 |
| | 223.7843 |
| | 223.6846 |
| | 217.9984 |
| | 223.3776 |
| | 227.0479 |
| | 229.2977 |
| | 231.0956 |
| | 211.3664 |
| | 214.1870 |
| | 229.2141 |
| | 228.2467 |
| | 242.6736 |
| | 240.2019 |
| | 242.4934 |
| | 252.5458 |
| | 250.9929 |
| | 234.6463 |
| | 214.5264 |
| | 211.0702 |
| | 219.2726 |
| | 230.5327 |
| | 229.4470 |
| | 219.3512 |
| | 232.4308 |
| | 228.1654 |
| | 222.0009 |
| | 229.3215 |
| | 237.9031 |
| | 241.2346 |
| | 231.5711 |
| | 227.5494 |
| | 231.2656 |
| | 232.8246 |
| | 243.0286 |
| | 247.6957 |
| | 252.0194 |
| | 250.4171 |
| | 245.9035 |
| | 246.4744 |
| | 248.5837 |
| | 253.0856 |
| | 256.7730 |
| | 256.9690 |
| | 257.8694 |
| | 259.3796 |
| | 258.0881 |
| | 243.3365 |
| | 231.5441 |
| | 227.2771 |
| | 237.7104 |
| | 234.7929 |
| | 241.9373 |
| | 235.3220 |
| | 233.5247 |
| | 235.3221 |
| | 241.6717 |
| | 241.1124 |
| | 237.0601 |
| | 241.3773 |
| | 258.7925 |
| | 253.6170 |
| | 261.8324 |
| | 265.6725 |
| | 262.5623 |
| | 245.2254 |
| | 235.3569 |
| | 238.4394 |
| | 245.2862 |
| | 245.3099 |
| | 242.5942 |
| | 236.3854 |
| | 234.4494 |
| | 241.7455 |
| | 237.6513 |
| | 232.1118 |
| | 241.3850 |
| | 245.4317 |
| | 255.6718 |
| | 260.9651 |
| | 273.4749 |
| | 268.6098 |
| | 256.8827 |
| | 269.2913 |
| | 261.3216 |
| | 261.4697 |
| | 265.1810 |
| | 284.6928 |
| | 283.5567 |
| | 285.7960 |
| | 279.7586 |
| | 257.0563 |
| | 236.0308 |
| | 237.9102 |
| | 234.7597 |
| | 237.4390 |
| | 227.2850 |
| | 232.4322 |
| | 276.6004 |
| | 276.1313 |
| | 276.3064 |
| | 271.8602 |
| | 270.1395 |
| | 270.8319 |
| | 278.3480 |
| | 277.1754 |
| | 278.1475 |
| | 303.8619 |
| | 303.5591 |
| | 318.1804 |
| | 328.8801 |