ประวัติ ศาสตร์ เงิน / รูปีเซเชลส์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAG /SCR ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 เงิน = 1 663.4618 รูปีเซเชลส์
ขั้นต่ำใน
1 เงิน = 15.7324 รูปีเซเชลส์
| Date | XAG/SCR |
|---|---|
| 757.5641 | |
| 766.3882 | |
| 897.9641 | |
| 784.1618 | |
| 862.5175 | |
| 917.2826 | |
| 912.6063 | |
| 999.1938 | |
| 1 072.8400 | |
| 1 111.9325 | |
| 1 193.2944 | |
| 999.2362 | |
| 1 116.5498 | |
| 1 198.7477 | |
| 1 048.2579 | |
| 1 051.1201 | |
| 977.5283 | |
| 1 012.8413 | |
| 1 132.1331 | |
| 1 293.3296 | |
| 1 250.4197 | |
| 1 106.0106 | |
| 1 049.8497 | |
| 1 148.1181 | |
| 1 206.1382 | |
| 1 538.5445 | |
| 1 251.0133 | |
| 1 225.6352 | |
| 1 068.6679 | |
| 1 090.9130 | |
| 1 000.4349 | |
| 917.5395 | |
| 811.5119 | |
| 828.9143 | |
| 694.9326 | |
| 692.6647 | |
| 694.0716 | |
| 651.0302 | |
| 636.8956 | |
| 795.5516 | |
| 748.3010 | |
| 704.6581 | |
| 703.2558 | |
| 662.6010 | |
| 611.7887 | |
| 620.5433 | |
| 581.7352 | |
| 542.7901 | |
| 552.6977 | |
| 532.5573 | |
| 529.6211 | |
| 540.0985 | |
| 570.1936 | |
| 539.9835 | |
| 519.1595 | |
| 509.0312 | |
| 508.1412 | |
| 516.5145 | |
| 536.0958 | |
| 509.7719 | |
| 475.0841 | |
| 459.8648 | |
| 463.2524 | |
| 462.1523 | |
| 476.5050 | |
| 469.0821 | |
| 461.1363 | |
| 429.9026 | |
| 490.1441 | |
| 471.6144 | |
| 484.4653 | |
| 458.0455 | |
| 455.5223 | |
| 465.2797 | |
| 468.2890 | |
| 482.6235 | |
| 451.5391 | |
| 436.1291 | |
| 436.6108 | |
| 429.7356 | |
| 423.9638 | |
| 412.2630 | |
| 414.3798 | |
| 460.7035 | |
| 435.7285 | |
| 407.2609 | |
| 430.0048 | |
| 434.1078 | |
| 411.5561 | |
| 446.7174 | |
| 460.3628 | |
| 461.0105 | |
| 469.8868 | |
| 426.4433 | |
| 424.9580 | |
| 413.1290 | |
| 415.9496 | |
| 390.6474 | |
| 381.7542 | |
| 392.1454 | |
| 407.1574 | |
| 376.9807 | |
| 366.3793 | |
| 379.9081 | |
| 397.7903 | |
| 425.9657 | |
| 426.3496 | |
| 411.0960 | |
| 405.6257 | |
| 410.5141 | |
| 403.6192 | |
| 420.4930 | |
| 429.6249 | |
| 434.9413 | |
| 385.1396 | |
| 374.7065 | |
| 369.8745 | |
| 378.5946 | |
| 393.3426 | |
| 376.6827 | |
| 339.8371 | |
| 334.8857 | |
| 338.5340 | |
| 331.4484 | |
| 324.5722 | |
| 307.3164 | |
| 305.8058 | |
| 305.4827 | |
| 300.3238 | |
| 306.1553 | |
| 293.4948 | |
| 308.9697 | |
| 311.0975 | |
| 323.1846 | |
| 338.7983 | |
| 319.0222 | |
| 306.9150 | |
| 324.2630 | |
| 336.8924 | |
| 313.1418 | |
| 300.1753 | |
| 306.3515 | |
| 310.9347 | |
| 301.7382 | |
| 296.0605 | |
| 298.3299 | |
| 281.7786 | |
| 314.9023 | |
| 317.1454 | |
| 302.2616 | |
| 319.6298 | |
| 324.1917 | |
| 303.6440 | |
| 300.7578 | |
| 308.1360 | |
| 328.9425 | |
| 323.0611 | |
| 326.4539 | |
| 305.6616 | |
| 308.5815 | |
| 320.9847 | |
| 326.5283 | |
| 326.1470 | |
| 311.2015 | |
| 305.0746 | |
| 329.2376 | |
| 319.1732 | |
| 335.6805 | |
| 346.3826 | |
| 333.5179 | |
| 325.4531 | |
| 293.5067 | |
| 295.1411 | |
| 268.6369 | |
| 296.9291 | |
| 311.7969 | |
| 295.2735 | |
| 323.4520 | |
| 330.4748 | |
| 332.8674 | |
| 314.3987 | |
| 311.1331 | |
| 337.1123 | |
| 302.3855 | |
| 313.8319 | |
| 299.6358 | |
| 285.3033 | |
| 286.3266 | |
| 295.9975 | |
| 276.6387 | |
| 254.0169 | |
| 257.9037 | |
| 258.3475 | |
| 263.8855 | |
| 271.0554 | |
| 256.5580 | |
| 261.4052 | |
| 261.9091 | |
| 231.6230 | |
| 255.1549 | |
| 248.6596 | |
| 272.1440 | |
| 271.0376 | |
| 260.2205 | |
| 246.1670 | |
| 251.4417 | |
| 245.7089 | |
| 256.6718 | |
| 273.6201 | |
| 276.8356 | |
| 274.9657 | |
| 315.2999 | |
| 281.6907 | |
| 285.4402 | |
| 291.8094 | |
| 292.1445 | |
| 292.8775 | |
| 328.3146 | |
| 363.7686 | |
| 361.4852 | |
| 370.1072 | |
| 351.6713 | |
| 314.1133 | |
| 319.4312 | |
| 316.8946 | |
| 300.6740 | |
| 321.7159 | |
| 312.8067 | |
| 337.5146 | |
| 338.1999 | |
| 323.1694 | |
| 296.9281 | |
| 312.2232 | |
| 335.4069 | |
| 304.8167 | |
| 313.0489 | |
| 344.7189 | |
| 341.0041 | |
| 337.3214 | |
| 329.5688 | |
| 310.9032 | |
| 328.5291 | |
| 291.7668 | |
| 302.1097 | |
| 288.6564 | |
| 305.4416 | |
| 318.8670 | |
| 308.2211 | |
| 312.7446 | |
| 332.9052 | |
| 332.8003 | |
| 365.5924 | |
| 373.1821 | |
| 363.6542 | |
| 430.0610 | |
| 384.5777 | |
| 383.9554 | |
| 390.6097 | |
| 411.5812 | |
| 460.3541 | |
| 414.4232 | |
| 456.1308 | |
| 464.0822 | |
| 419.1526 | |
| 403.7632 | |
| 370.7785 | |
| 398.1555 | |
| 474.5514 | |
| 477.3960 | |
| 520.7721 | |
| 547.2517 | |
| 555.9894 | |
| 533.7336 | |
| 562.2022 | |
| 586.7830 | |
| 585.3334 | |
| 578.1564 | |
| 604.1755 | |
| 537.3224 | |
| 529.9811 | |
| 531.3995 | |
| 576.2357 | |
| 560.1688 | |
| 556.8965 | |
| 505.7993 | |
| 520.2512 | |
| 471.6187 | |
| 489.9571 | |
| 508.9042 | |
| 480.6404 | |
| 465.1743 | |
| 468.2969 | |
| 447.1745 | |
| 455.7811 | |
| 438.1527 | |
| 427.2770 | |
| 449.8840 | |
| 487.7288 | |
| 482.3347 | |
| 503.3543 | |
| 474.8492 | |
| 487.5244 | |
| 518.1917 | |
| 432.0847 | |
| 451.6349 | |
| 351.5075 | |
| 336.9012 | |
| 322.2807 | |
| 314.3949 | |
| 299.2541 | |
| 305.7030 | |
| 311.5229 | |
| 322.2715 | |
| 300.8269 | |
| 299.9890 | |
| 271.1445 | |
| 260.2714 | |
| 265.0575 | |
| 266.1146 | |
| 255.5149 | |
| 223.5080 | |
| 192.4294 | |
| 188.9656 | |
| 163.6566 | |
| 231.8759 | |
| 230.5406 | |
| 255.0880 | |
| 244.0933 | |
| 243.3708 | |
| 242.4926 | |
| 247.8093 | |
| 247.6157 | |
| 245.6399 | |
| 248.2571 | |
| 245.5047 | |
| 238.9250 | |
| 233.3624 | |
| 227.4535 | |
| 231.7484 | |
| 230.9430 | |
| 233.5316 | |
| 230.7048 | |
| 233.4828 | |
| 244.8292 | |
| 240.7138 | |
| 241.4877 | |
| 238.6023 | |
| 234.3439 | |
| 255.2032 | |
| 243.8965 | |
| 245.6845 | |
| 251.8722 | |
| 241.5230 | |
| 230.7554 | |
| 233.7529 | |
| 225.7761 | |
| 224.5679 | |
| 224.5116 | |
| 210.3119 | |
| 205.0944 | |
| 206.9311 | |
| 211.3789 | |
| 202.6670 | |
| 201.3196 | |
| 202.1685 | |
| 199.6534 | |
| 197.6820 | |
| 202.3883 | |
| 204.1884 | |
| 204.4856 | |
| 206.3910 | |
| 205.2145 | |
| 208.2521 | |
| 206.2658 | |
| 212.4414 | |
| 209.5651 | |
| 209.1428 | |
| 206.4337 | |
| 217.1692 | |
| 216.1337 | |
| 214.6632 | |
| 216.4491 | |
| 215.3494 | |
| 208.3275 | |
| 213.5547 | |
| 213.7212 | |
| 211.3991 | |
| 201.6322 | |
| 200.0429 | |
| 198.2494 | |
| 196.3534 | |
| 194.3800 | |
| 197.1432 | |
| 191.3432 | |
| 199.8451 | |
| 197.6653 | |
| 198.2225 | |
| 200.2114 | |
| 196.1243 | |
| 197.2735 | |
| 194.1603 | |
| 191.8804 | |
| 192.6268 | |
| 197.2296 | |
| 202.4854 | |
| 200.7600 | |
| 203.8505 | |
| 208.2130 | |
| 210.5486 | |
| 208.3408 | |
| 213.9168 | |
| 218.2116 | |
| 214.7617 | |
| 221.0138 | |
| 224.0972 | |
| 227.4856 | |
| 220.7896 | |
| 221.8335 | |
| 222.1267 | |
| 232.0190 | |
| 222.0790 | |
| 219.5986 | |
| 223.9547 | |
| 229.7564 | |
| 221.9496 | |
| 228.1534 | |
| 230.7061 | |
| 225.2012 | |
| 231.4183 | |
| 225.9603 | |
| 224.1528 | |
| 229.0963 | |
| 227.8661 | |
| 222.7329 | |
| 235.5293 | |
| 233.4828 | |
| 245.8360 | |
| 239.1500 | |
| 238.7933 | |
| 226.4108 | |
| 226.6944 | |
| 220.5359 | |
| 229.5605 | |
| 238.8490 | |
| 237.2046 | |
| 237.3657 | |
| 238.8185 | |
| 233.9503 | |
| 232.3258 | |
| 237.1547 | |
| 232.4619 | |
| 228.4501 | |
| 232.9258 | |
| 234.2378 | |
| 244.7330 | |
| 244.3282 | |
| 238.4747 | |
| 233.6404 | |
| 233.4634 | |
| 222.6231 | |
| 225.3066 | |
| 223.2484 | |
| 221.7207 | |
| 212.5917 | |
| 219.0336 | |
| 218.6009 | |
| 216.9832 | |
| 226.5589 | |
| 237.9205 | |
| 234.1806 | |
| 232.5423 | |
| 223.7424 | |
| 221.3115 | |
| 229.5666 | |
| 242.5329 | |
| 245.2076 | |
| 242.9442 | |
| 247.8767 | |
| 247.0000 | |
| 231.3008 | |
| 228.9809 | |
| 248.8772 | |
| 251.1930 | |
| 251.0333 | |
| 253.9649 | |
| 247.6471 | |
| 249.4444 | |
| 250.7427 | |
| 250.3333 | |
| 246.6140 | |
| 242.9840 | |
| 247.0996 | |
| 251.3036 | |
| 248.8462 | |
| 247.1330 | |
| 249.0193 | |
| 249.8776 | |
| 244.9654 | |
| 251.1785 | |
| 246.9831 | |
| 243.6068 | |
| 250.2703 | |
| 250.1002 | |
| 245.3731 | |
| 247.7851 | |
| 248.6023 | |
| 248.7603 | |
| 245.3667 | |
| 246.1794 | |
| 248.0366 | |
| 265.9965 | |
| 260.1964 | |
| 272.5321 | |
| 256.1360 | |
| 262.3176 | |
| 24.5708 | |
| 24.1960 | |
| 224.9018 | |
| 20.6387 | |
| 20.2661 | |
| 19.6624 | |
| 19.1511 | |
| 19.9183 | |
| 20.4142 | |
| 20.7577 | |
| 21.3488 | |
| 20.0782 | |
| 20.6711 | |
| 18.2516 | |
| 18.7121 | |
| 18.5924 | |
| 19.0303 | |
| 18.5004 | |
| 18.1743 | |
| 18.2346 | |
| 18.1869 | |
| 20.0507 | |
| 18.4882 | |
| 17.4387 | |
| 16.5933 | |
| 16.3710 | |
| 16.2523 | |
| 16.0535 | |
| 16.6493 | |
| 15.7324 | |
| 16.2508 | |
| 16.0254 | |
| 16.3561 | |
| 16.6010 | |
| 16.5159 | |
| 188.8462 | |
| 198.0865 | |
| 205.3146 | |
| 201.5970 | |
| 208.8617 | |
| 204.5994 | |
| 185.4757 | |
| 197.7678 | |
| 184.1852 | |
| 189.2803 | |
| 186.8567 | |
| 194.4811 | |
| 199.7791 | |
| 201.4283 | |
| 191.3524 | |
| 192.3652 | |
| 193.5171 | |
| 202.5281 | |
| 206.1910 | |
| 206.6047 | |
| 208.9168 | |
| 212.9411 | |
| 213.0243 | |
| 223.8385 | |
| 230.0106 | |
| 233.4331 | |
| 220.3635 | |
| 223.7843 | |
| 223.6846 | |
| 217.9984 | |
| 223.3776 | |
| 227.0479 | |
| 229.2977 | |
| 231.0956 | |
| 211.3664 | |
| 214.1870 | |
| 229.2141 | |
| 228.2467 | |
| 242.6736 | |
| 240.2019 | |
| 242.4934 | |
| 252.5458 | |
| 250.9929 | |
| 234.6463 | |
| 214.5264 | |
| 211.0702 | |
| 219.2726 | |
| 230.5327 | |
| 229.4470 | |
| 219.3512 | |
| 232.4308 | |
| 228.1654 | |
| 222.0009 | |
| 229.3215 | |
| 237.9031 | |
| 241.2346 | |
| 231.5711 | |
| 227.5494 | |
| 231.2656 | |
| 232.8246 | |
| 243.0286 | |
| 247.6957 | |
| 252.0194 | |
| 250.4171 | |
| 245.9035 | |
| 246.4744 | |
| 248.5837 | |
| 253.0856 | |
| 256.7730 | |
| 256.9690 | |
| 257.8694 | |
| 259.3796 | |
| 258.0881 | |
| 243.3365 | |
| 231.5441 | |
| 227.2771 | |
| 237.7104 | |
| 234.7929 | |
| 241.9373 | |
| 235.3220 | |
| 233.5247 | |
| 235.3221 | |
| 241.6717 | |
| 241.1124 | |
| 237.0601 | |
| 241.3773 | |
| 258.7925 | |
| 253.6170 | |
| 261.8324 | |
| 265.6725 | |
| 262.5623 | |
| 245.2254 | |
| 235.3569 | |
| 238.4394 | |
| 245.2862 | |
| 245.3099 | |
| 242.5942 | |
| 236.3854 | |
| 234.4494 | |
| 241.7455 | |
| 237.6513 | |
| 232.1118 | |
| 241.3850 | |
| 245.4317 | |
| 255.6718 | |
| 260.9651 | |
| 273.4749 | |
| 268.6098 | |
| 256.8827 | |
| 269.2913 | |
| 261.3216 | |
| 261.4697 | |
| 265.1810 | |
| 284.6928 | |
| 283.5567 | |
| 285.7960 | |
| 279.7586 | |
| 257.0563 | |
| 236.0308 | |
| 237.9102 | |
| 234.7597 | |
| 237.4390 | |
| 227.2850 | |
| 232.4322 | |
| 276.6004 | |
| 276.1313 | |
| 276.3064 | |
| 271.8602 | |
| 270.1395 | |
| 270.8319 | |
| 278.3480 | |
| 277.1754 | |
| 278.1475 | |
| 303.8619 | |
| 303.5591 | |
| 318.1804 | |
| 328.8801 |