ประวัติ ศาสตร์ เงิน / รูปีเซเชลส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAG /SCR ตั้งแต่ พุธ, 27 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 เงิน = 606.2238 รูปีเซเชลส์

ขั้นต่ำใน

1 เงิน = 15.7324 รูปีเซเชลส์

ประวัติราคา SCR / XAG

Date XAG/SCR
369.8745
378.5946
393.3426
376.6827
339.8371
334.8857
338.5340
331.4484
324.5722
307.3164
305.8058
305.4827
300.3238
306.1553
293.4948
308.9697
311.0975
323.1846
338.7983
319.0222
306.9150
324.2630
336.8924
313.1418
300.1753
306.3515
310.9347
301.7382
296.0605
298.3299
281.7786
314.9023
317.1454
302.2616
319.6298
324.1917
303.6440
300.7578
308.1360
328.9425
323.0611
326.4539
305.6616
308.5815
320.9847
326.5283
326.1470
311.2015
305.0746
329.2376
319.1732
335.6805
346.3826
333.5179
325.4531
293.5067
295.1411
268.6369
296.9291
311.7969
295.2735
323.4520
330.4748
332.8674
314.3987
311.1331
337.1123
302.3855
313.8319
299.6358
285.3033
286.3266
295.9975
276.6387
254.0169
257.9037
258.3475
263.8855
271.0554
256.5580
261.4052
261.9091
231.6230
255.1549
248.6596
272.1440
271.0376
260.2205
246.1670
251.4417
245.7089
256.6718
273.6201
276.8356
274.9657
315.2999
281.6907
285.4402
291.8094
292.1445
292.8775
328.3146
363.7686
361.4852
370.1072
351.6713
314.1133
319.4312
316.8946
300.6740
321.7159
312.8067
337.5146
338.1999
323.1694
296.9281
312.2232
335.4069
304.8167
313.0489
344.7189
341.0041
337.3214
329.5688
310.9032
328.5291
291.7668
302.1097
288.6564
305.4416
318.8670
308.2211
312.7446
332.9052
332.8003
365.5924
373.1821
363.6542
430.0610
384.5777
383.9554
390.6097
411.5812
460.3541
414.4232
456.1308
464.0822
419.1526
403.7632
370.7785
398.1555
474.5514
477.3960
520.7721
547.2517
555.9894
533.7336
562.2022
586.7830
585.3334
578.1564
604.1755
537.3224
529.9811
531.3995
576.2357
560.1688
556.8965
505.7993
520.2512
471.6187
489.9571
508.9042
480.6404
465.1743
468.2969
447.1745
455.7811
438.1527
427.2770
449.8840
487.7288
482.3347
503.3543
474.8492
487.5244
518.1917
432.0847
451.6349
351.5075
336.9012
322.2807
314.3949
299.2541
305.7030
311.5229
322.2715
300.8269
299.9890
271.1445
260.2714
265.0575
266.1146
255.5149
223.5080
192.4294
188.9656
163.6566
231.8759
230.5406
255.0880
244.0933
243.3708
242.4926
247.8093
247.6157
245.6399
248.2571
245.5047
238.9250
233.3624
227.4535
231.7484
230.9430
233.5316
230.7048
233.4828
244.8292
240.7138
241.4877
238.6023
234.3439
255.2032
243.8965
245.6845
251.8722
241.5230
230.7554
233.7529
225.7761
224.5679
224.5116
210.3119
205.0944
206.9311
211.3789
202.6670
201.3196
202.1685
199.6534
197.6820
202.3883
204.1884
204.4856
206.3910
205.2145
208.2521
206.2658
212.4414
209.5651
209.1428
206.4337
217.1692
216.1337
214.6632
216.4491
215.3494
208.3275
213.5547
213.7212
211.3991
201.6322
200.0429
198.2494
196.3534
194.3800
197.1432
191.3432
199.8451
197.6653
198.2225
200.2114
196.1243
197.2735
194.1603
191.8804
192.6268
197.2296
202.4854
200.7600
203.8505
208.2130
210.5486
208.3408
213.9168
218.2116
214.7617
221.0138
224.0972
227.4856
220.7896
221.8335
222.1267
232.0190
222.0790
219.5986
223.9547
229.7564
221.9496
228.1534
230.7061
225.2012
231.4183
225.9603
224.1528
229.0963
227.8661
222.7329
235.5293
233.4828
245.8360
239.1500
238.7933
226.4108
226.6944
220.5359
229.5605
238.8490
237.2046
237.3657
238.8185
233.9503
232.3258
237.1547
232.4619
228.4501
232.9258
234.2378
244.7330
244.3282
238.4747
233.6404
233.4634
222.6231
225.3066
223.2484
221.7207
212.5917
219.0336
218.6009
216.9832
226.5589
237.9205
234.1806
232.5423
223.7424
221.3115
229.5666
242.5329
245.2076
242.9442
247.8767
247.0000
231.3008
228.9809
248.8772
251.1930
251.0333
253.9649
247.6471
249.4444
250.7427
250.3333
246.6140
242.9840
247.0996
251.3036
248.8462
247.1330
249.0193
249.8776
244.9654
251.1785
246.9831
243.6068
250.2703
250.1002
245.3731
247.7851
248.6023
248.7603
245.3667
246.1794
248.0366
265.9965
260.1964
272.5321
256.1360
262.3176
24.5708
24.1960
224.9018
20.6387
20.2661
19.6624
19.1511
19.9183
20.4142
20.7577
21.3488
20.0782
20.6711
18.2516
18.7121
18.5924
19.0303
18.5004
18.1743
18.2346
18.1869
20.0507
18.4882
17.4387
16.5933
16.3710
16.2523
16.0535
16.6493
15.7324
16.2508
16.0254
16.3561
16.6010
16.5159
188.8462
198.0865
205.3146
201.5970
208.8617
204.5994
185.4757
197.7678
184.1852
189.2803
186.8567
194.4811
199.7791
201.4283
191.3524
192.3652
193.5171
202.5281
206.1910
206.6047
208.9168
212.9411
213.0243
223.8385
230.0106
233.4331
220.3635
223.7843
223.6846
217.9984
223.3776
227.0479
229.2977
231.0956
211.3664
214.1870
229.2141
228.2467
242.6736
240.2019
242.4934
252.5458
250.9929
234.6463
214.5264
211.0702
219.2726
230.5327
229.4470
219.3512
232.4308
228.1654
222.0009
229.3215
237.9031
241.2346
231.5711
227.5494
231.2656
232.8246
243.0286
247.6957
252.0194
250.4171
245.9035
246.4744
248.5837
253.0856
256.7730
256.9690
257.8694
259.3796
258.0881
243.3365
231.5441
227.2771
237.7104
234.7929
241.9373
235.3220
233.5247
235.3221
241.6717
241.1124
237.0601
241.3773
258.7925
253.6170
261.8324
265.6725
262.5623
245.2254
235.3569
238.4394
245.2862
245.3099
242.5942
236.3854
234.4494
241.7455
237.6513
232.1118
241.3850
245.4317
255.6718
260.9651
273.4749
268.6098
256.8827
269.2913
261.3216
261.4697
265.1810
284.6928
283.5567
285.7960
279.7586
257.0563
236.0308
237.9102
234.7597
237.4390
227.2850
232.4322
276.6004
276.1313
276.3064
271.8602
270.1395
270.8319
278.3480
277.1754
278.1475
303.8619
303.5591
318.1804
328.8801