Historia stawek dziennych XAG /SCR ponieważ środa, 27 marzec 2013.
Osiągnięto maksymalną
1 srebro = 606.2238 rupia seszelska
minimum na
1 srebro = 15.7324 rupia seszelska
Date | XAG/SCR |
---|---|
369.8745 | |
378.5946 | |
393.3426 | |
376.6827 | |
339.8371 | |
334.8857 | |
338.5340 | |
331.4484 | |
324.5722 | |
307.3164 | |
305.8058 | |
305.4827 | |
300.3238 | |
306.1553 | |
293.4948 | |
308.9697 | |
311.0975 | |
323.1846 | |
338.7983 | |
319.0222 | |
306.9150 | |
324.2630 | |
336.8924 | |
313.1418 | |
300.1753 | |
306.3515 | |
310.9347 | |
301.7382 | |
296.0605 | |
298.3299 | |
281.7786 | |
314.9023 | |
317.1454 | |
302.2616 | |
319.6298 | |
324.1917 | |
303.6440 | |
300.7578 | |
308.1360 | |
328.9425 | |
323.0611 | |
326.4539 | |
305.6616 | |
308.5815 | |
320.9847 | |
326.5283 | |
326.1470 | |
311.2015 | |
305.0746 | |
329.2376 | |
319.1732 | |
335.6805 | |
346.3826 | |
333.5179 | |
325.4531 | |
293.5067 | |
295.1411 | |
268.6369 | |
296.9291 | |
311.7969 | |
295.2735 | |
323.4520 | |
330.4748 | |
332.8674 | |
314.3987 | |
311.1331 | |
337.1123 | |
302.3855 | |
313.8319 | |
299.6358 | |
285.3033 | |
286.3266 | |
295.9975 | |
276.6387 | |
254.0169 | |
257.9037 | |
258.3475 | |
263.8855 | |
271.0554 | |
256.5580 | |
261.4052 | |
261.9091 | |
231.6230 | |
255.1549 | |
248.6596 | |
272.1440 | |
271.0376 | |
260.2205 | |
246.1670 | |
251.4417 | |
245.7089 | |
256.6718 | |
273.6201 | |
276.8356 | |
274.9657 | |
315.2999 | |
281.6907 | |
285.4402 | |
291.8094 | |
292.1445 | |
292.8775 | |
328.3146 | |
363.7686 | |
361.4852 | |
370.1072 | |
351.6713 | |
314.1133 | |
319.4312 | |
316.8946 | |
300.6740 | |
321.7159 | |
312.8067 | |
337.5146 | |
338.1999 | |
323.1694 | |
296.9281 | |
312.2232 | |
335.4069 | |
304.8167 | |
313.0489 | |
344.7189 | |
341.0041 | |
337.3214 | |
329.5688 | |
310.9032 | |
328.5291 | |
291.7668 | |
302.1097 | |
288.6564 | |
305.4416 | |
318.8670 | |
308.2211 | |
312.7446 | |
332.9052 | |
332.8003 | |
365.5924 | |
373.1821 | |
363.6542 | |
430.0610 | |
384.5777 | |
383.9554 | |
390.6097 | |
411.5812 | |
460.3541 | |
414.4232 | |
456.1308 | |
464.0822 | |
419.1526 | |
403.7632 | |
370.7785 | |
398.1555 | |
474.5514 | |
477.3960 | |
520.7721 | |
547.2517 | |
555.9894 | |
533.7336 | |
562.2022 | |
586.7830 | |
585.3334 | |
578.1564 | |
604.1755 | |
537.3224 | |
529.9811 | |
531.3995 | |
576.2357 | |
560.1688 | |
556.8965 | |
505.7993 | |
520.2512 | |
471.6187 | |
489.9571 | |
508.9042 | |
480.6404 | |
465.1743 | |
468.2969 | |
447.1745 | |
455.7811 | |
438.1527 | |
427.2770 | |
449.8840 | |
487.7288 | |
482.3347 | |
503.3543 | |
474.8492 | |
487.5244 | |
518.1917 | |
432.0847 | |
451.6349 | |
351.5075 | |
336.9012 | |
322.2807 | |
314.3949 | |
299.2541 | |
305.7030 | |
311.5229 | |
322.2715 | |
300.8269 | |
299.9890 | |
271.1445 | |
260.2714 | |
265.0575 | |
266.1146 | |
255.5149 | |
223.5080 | |
192.4294 | |
188.9656 | |
163.6566 | |
231.8759 | |
230.5406 | |
255.0880 | |
244.0933 | |
243.3708 | |
242.4926 | |
247.8093 | |
247.6157 | |
245.6399 | |
248.2571 | |
245.5047 | |
238.9250 | |
233.3624 | |
227.4535 | |
231.7484 | |
230.9430 | |
233.5316 | |
230.7048 | |
233.4828 | |
244.8292 | |
240.7138 | |
241.4877 | |
238.6023 | |
234.3439 | |
255.2032 | |
243.8965 | |
245.6845 | |
251.8722 | |
241.5230 | |
230.7554 | |
233.7529 | |
225.7761 | |
224.5679 | |
224.5116 | |
210.3119 | |
205.0944 | |
206.9311 | |
211.3789 | |
202.6670 | |
201.3196 | |
202.1685 | |
199.6534 | |
197.6820 | |
202.3883 | |
204.1884 | |
204.4856 | |
206.3910 | |
205.2145 | |
208.2521 | |
206.2658 | |
212.4414 | |
209.5651 | |
209.1428 | |
206.4337 | |
217.1692 | |
216.1337 | |
214.6632 | |
216.4491 | |
215.3494 | |
208.3275 | |
213.5547 | |
213.7212 | |
211.3991 | |
201.6322 | |
200.0429 | |
198.2494 | |
196.3534 | |
194.3800 | |
197.1432 | |
191.3432 | |
199.8451 | |
197.6653 | |
198.2225 | |
200.2114 | |
196.1243 | |
197.2735 | |
194.1603 | |
191.8804 | |
192.6268 | |
197.2296 | |
202.4854 | |
200.7600 | |
203.8505 | |
208.2130 | |
210.5486 | |
208.3408 | |
213.9168 | |
218.2116 | |
214.7617 | |
221.0138 | |
224.0972 | |
227.4856 | |
220.7896 | |
221.8335 | |
222.1267 | |
232.0190 | |
222.0790 | |
219.5986 | |
223.9547 | |
229.7564 | |
221.9496 | |
228.1534 | |
230.7061 | |
225.2012 | |
231.4183 | |
225.9603 | |
224.1528 | |
229.0963 | |
227.8661 | |
222.7329 | |
235.5293 | |
233.4828 | |
245.8360 | |
239.1500 | |
238.7933 | |
226.4108 | |
226.6944 | |
220.5359 | |
229.5605 | |
238.8490 | |
237.2046 | |
237.3657 | |
238.8185 | |
233.9503 | |
232.3258 | |
237.1547 | |
232.4619 | |
228.4501 | |
232.9258 | |
234.2378 | |
244.7330 | |
244.3282 | |
238.4747 | |
233.6404 | |
233.4634 | |
222.6231 | |
225.3066 | |
223.2484 | |
221.7207 | |
212.5917 | |
219.0336 | |
218.6009 | |
216.9832 | |
226.5589 | |
237.9205 | |
234.1806 | |
232.5423 | |
223.7424 | |
221.3115 | |
229.5666 | |
242.5329 | |
245.2076 | |
242.9442 | |
247.8767 | |
247.0000 | |
231.3008 | |
228.9809 | |
248.8772 | |
251.1930 | |
251.0333 | |
253.9649 | |
247.6471 | |
249.4444 | |
250.7427 | |
250.3333 | |
246.6140 | |
242.9840 | |
247.0996 | |
251.3036 | |
248.8462 | |
247.1330 | |
249.0193 | |
249.8776 | |
244.9654 | |
251.1785 | |
246.9831 | |
243.6068 | |
250.2703 | |
250.1002 | |
245.3731 | |
247.7851 | |
248.6023 | |
248.7603 | |
245.3667 | |
246.1794 | |
248.0366 | |
265.9965 | |
260.1964 | |
272.5321 | |
256.1360 | |
262.3176 | |
24.5708 | |
24.1960 | |
224.9018 | |
20.6387 | |
20.2661 | |
19.6624 | |
19.1511 | |
19.9183 | |
20.4142 | |
20.7577 | |
21.3488 | |
20.0782 | |
20.6711 | |
18.2516 | |
18.7121 | |
18.5924 | |
19.0303 | |
18.5004 | |
18.1743 | |
18.2346 | |
18.1869 | |
20.0507 | |
18.4882 | |
17.4387 | |
16.5933 | |
16.3710 | |
16.2523 | |
16.0535 | |
16.6493 | |
15.7324 | |
16.2508 | |
16.0254 | |
16.3561 | |
16.6010 | |
16.5159 | |
188.8462 | |
198.0865 | |
205.3146 | |
201.5970 | |
208.8617 | |
204.5994 | |
185.4757 | |
197.7678 | |
184.1852 | |
189.2803 | |
186.8567 | |
194.4811 | |
199.7791 | |
201.4283 | |
191.3524 | |
192.3652 | |
193.5171 | |
202.5281 | |
206.1910 | |
206.6047 | |
208.9168 | |
212.9411 | |
213.0243 | |
223.8385 | |
230.0106 | |
233.4331 | |
220.3635 | |
223.7843 | |
223.6846 | |
217.9984 | |
223.3776 | |
227.0479 | |
229.2977 | |
231.0956 | |
211.3664 | |
214.1870 | |
229.2141 | |
228.2467 | |
242.6736 | |
240.2019 | |
242.4934 | |
252.5458 | |
250.9929 | |
234.6463 | |
214.5264 | |
211.0702 | |
219.2726 | |
230.5327 | |
229.4470 | |
219.3512 | |
232.4308 | |
228.1654 | |
222.0009 | |
229.3215 | |
237.9031 | |
241.2346 | |
231.5711 | |
227.5494 | |
231.2656 | |
232.8246 | |
243.0286 | |
247.6957 | |
252.0194 | |
250.4171 | |
245.9035 | |
246.4744 | |
248.5837 | |
253.0856 | |
256.7730 | |
256.9690 | |
257.8694 | |
259.3796 | |
258.0881 | |
243.3365 | |
231.5441 | |
227.2771 | |
237.7104 | |
234.7929 | |
241.9373 | |
235.3220 | |
233.5247 | |
235.3221 | |
241.6717 | |
241.1124 | |
237.0601 | |
241.3773 | |
258.7925 | |
253.6170 | |
261.8324 | |
265.6725 | |
262.5623 | |
245.2254 | |
235.3569 | |
238.4394 | |
245.2862 | |
245.3099 | |
242.5942 | |
236.3854 | |
234.4494 | |
241.7455 | |
237.6513 | |
232.1118 | |
241.3850 | |
245.4317 | |
255.6718 | |
260.9651 | |
273.4749 | |
268.6098 | |
256.8827 | |
269.2913 | |
261.3216 | |
261.4697 | |
265.1810 | |
284.6928 | |
283.5567 | |
285.7960 | |
279.7586 | |
257.0563 | |
236.0308 | |
237.9102 | |
234.7597 | |
237.4390 | |
227.2850 | |
232.4322 | |
276.6004 | |
276.1313 | |
276.3064 | |
271.8602 | |
270.1395 | |
270.8319 | |
278.3480 | |
277.1754 | |
278.1475 | |
303.8619 | |
303.5591 | |
318.1804 | |
328.8801 |