Histórico Prata / Onças de cobre

História das diárias XAG /XCP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Prata = 204.710198 Onças de cobre

o mínimo em

1 Prata = 0.001471 Onças de cobre

história preço de XCP / XAG

Date XAG/XCP
0.004449
0.004562
0.004870
0.004615
0.005137
0.005493
0.005345
0.005883
0.006075
0.006169
0.006788
0.005682
0.005947
0.006223
0.005889
0.005746
0.005537
0.005486
0.006394
0.006841
0.007048
0.005990
0.005954
0.006363
0.006455
0.008259
0.007360
0.006636
0.005952
0.005675
0.005415
0.005009
0.004577
0.004551
0.004071
0.003936
0.003991
0.003790
0.003687
0.004131
0.004140
0.003797
0.003663
0.003432
0.003329
0.003221
0.003171
0.003029
0.002984
0.002960
0.002942
0.003003
0.003039
0.003003
0.002873
0.002806
0.002802
0.002855
0.002896
0.002728
0.002618
0.002571
0.002607
0.002578
0.002610
0.002558
0.002566
0.002421
0.002752
0.002663
0.002712
0.002581
0.002584
0.002637
0.002648
0.002645
0.002590
0.002492
0.002499
0.002448
0.002453
0.002377
0.002441
0.002493
0.002601
0.002498
0.002470
0.002536
0.002492
0.002615
0.002717
0.002733
0.002509
0.002535
0.002483
0.002437
0.002439
0.002262
0.002275
0.002373
0.002342
0.002250
0.002186
0.002259
0.002345
0.002468
0.002503
0.002411
0.002418
0.002413
0.002425
0.002475
0.002559
0.002571
0.002296
0.002228
0.002205
0.002224
0.002361
0.002248
0.002047
0.001995
0.002022
0.001966
0.001932
0.001817
0.001857
0.001836
0.001807
0.001875
0.001780
0.001859
0.001856
0.001901
0.001937
0.001909
0.001842
0.001980
0.001981
0.001897
0.001815
0.001866
0.001902
0.001864
0.001844
0.001787
0.001717
0.001892
0.001888
0.001868
0.001942
0.001955
0.001834
0.001821
0.001850
0.001980
0.001944
0.001966
0.001847
0.001838
0.001831
0.001927
0.001939
0.001899
0.001872
0.001895
0.001924
0.002035
0.001989
0.001992
0.001998
0.001747
0.001691
0.001659
0.001747
0.001758
0.001790
0.001880
0.001859
0.001930
0.001888
0.001938
0.001919
0.001852
0.001889
0.001809
0.001723
0.001716
0.001797
0.001726
0.001606
0.001616
0.001550
0.001657
0.001694
0.001558
0.001613
0.001636
0.001509
0.001544
0.001572
0.001650
0.001683
0.001641
0.001497
0.001523
0.001566
0.001611
0.001695
0.001729
0.001708
0.001757
0.001735
0.001725
0.001735
0.001749
0.001812
0.001883
0.001962
0.001954
0.002002
0.001875
0.001842
0.001832
0.001760
0.001721
0.001830
0.001759
0.001721
0.001762
0.001763
0.001710
0.001711
0.001718
0.001757
0.001866
0.001926
0.001858
0.001822
0.001860
0.001761
0.001718
0.001719
0.001712
0.001683
0.001785
0.001844
0.001806
0.001861
0.001780
0.001735
0.001826
0.001874
0.001881
0.001951
0.002000
0.001934
0.001971
0.001928
0.001959
0.001908
0.001915
0.001918
0.001833
0.001882
0.001912
0.001928
0.001934
0.001986
0.001948
0.001998
0.001960
0.002013
0.002215
0.002312
0.002388
0.002518
0.002234
0.002183
0.002136
0.002431
0.002343
0.002282
0.002144
0.002212
0.002131
0.002311
0.002509
0.002462
0.002553
0.002493
0.002570
0.002636
0.002686
0.002586
0.002597
0.002845
0.002845
0.002948
0.002884
0.003048
0.003216
0.002669
0.002838
0.002218
0.002180
0.002196
0.002170
0.002201
0.002161
0.002293
0.002503
0.002396
0.002419
0.002175
0.002155
0.002176
204.710198
0.002263
0.002300
0.002143
0.002113
0.001706
0.002160
0.002184
0.002388
0.002271
0.002301
0.002308
0.002203
0.002088
0.002109
0.002153
0.002084
0.002055
0.002004
0.002055
0.002095
0.002104
0.002130
0.002061
0.002259
0.002205
0.002218
0.002238
0.002280
0.002185
0.002355
0.002221
0.002263
0.002383
0.002271
0.002160
0.002157
0.002069
0.002006
0.001951
0.001870
0.001857
0.001837
0.001871
0.001853
0.001839
0.001842
0.001786
0.001743
0.001743
0.001743
0.001684
0.001676
0.001666
0.001710
0.001682
0.001751
0.001719
0.001722
0.001649
0.001756
0.001835
0.001827
0.001864
0.001911
0.001825
0.001889
0.001920
0.001845
0.001781
0.001736
0.001710
0.001666
0.001662
0.001679
0.001677
0.001684
0.001699
0.001695
0.001662
0.001676
0.001685
0.001641
0.001694
0.001720
0.001723
0.001768
0.001808
0.001767
0.001779
0.001764
0.001806
0.001822
0.001807
0.001697
0.001699
0.001639
0.001641
0.001703
0.001695
0.001711
0.001689
0.001699
0.001670
0.001662
0.001677
0.001694
0.001711
0.001713
0.001622
0.001674
0.001620
0.001602
0.001690
0.001642
0.001674
0.001664
0.001696
0.001692
0.001665
0.001640
0.001696
0.001707
0.001714
0.001731
0.001793
0.001784
0.001731
131.484693
129.782373
127.108671
130.413339
130.337305
134.955020
136.014499
132.589316
129.741047
130.104952
124.449512
127.694344
126.643499
124.440870
121.808806
125.617450
129.670934
129.302151
132.462978
136.421874
136.421422
134.149604
130.814545
128.269151
133.093963
140.611020
145.970242
142.723350
145.100000
143.149167
138.867480
135.479140
148.520877
148.067895
148.456042
148.480877
146.924221
146.951563
146.949050
149.271053
148.031053
150.195737
149.613523
149.723750
147.891783
146.790674
147.919615
147.887937
147.171107
145.420707
145.614068
146.156752
145.435811
144.677963
143.768159
143.424298
143.520799
142.871074
144.007167
143.266777
144.553411
152.375309
153.380536
158.131927
153.029517
155.438645
14.329470
14.255423
12.032538
11.959829
11.250816
11.327673
11.495594
11.431072
11.564262
11.548794
10.968465
10.707294
10.323919
10.046397
9.928931
10.073582
10.093145
10.144183
10.352887
10.743782
11.232631
10.148019
10.004743
10.324069
10.233824
9.964591
9.435850
9.807114
9.759476
9.746589
10.054364
9.604787
9.917910
9.353403