Histórico Prata / Onças de cobre

História das diárias XAG /XCP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Prata = 204.7101983 Onças de cobre

o mínimo em

1 Prata = 0.0014708 Onças de cobre

história preço de XCP / XAG

Date XAG/XCP
0.0022235
0.0023607
0.0022475
0.0020472
0.0019953
0.0020221
0.0019662
0.0019321
0.0018175
0.0018571
0.0018360
0.0018066
0.0018746
0.0017799
0.0018594
0.0018559
0.0019009
0.0019373
0.0019094
0.0018418
0.0019797
0.0019815
0.0018974
0.0018147
0.0018664
0.0019020
0.0018640
0.0018439
0.0017875
0.0017175
0.0018920
0.0018881
0.0018676
0.0019417
0.0019547
0.0018341
0.0018212
0.0018500
0.0019803
0.0019443
0.0019662
0.0018469
0.0018384
0.0018307
0.0019274
0.0019386
0.0018989
0.0018717
0.0018953
0.0019238
0.0020347
0.0019890
0.0019916
0.0019984
0.0017471
0.0016907
0.0016591
0.0017472
0.0017579
0.0017896
0.0018801
0.0018590
0.0019295
0.0018875
0.0019379
0.0019191
0.0018519
0.0018886
0.0018091
0.0017234
0.0017155
0.0017969
0.0017255
0.0016059
0.0016155
0.0015505
0.0016566
0.0016935
0.0015584
0.0016125
0.0016356
0.0015089
0.0015441
0.0015721
0.0016500
0.0016834
0.0016414
0.0014970
0.0015232
0.0015659
0.0016109
0.0016950
0.0017294
0.0017085
0.0017571
0.0017347
0.0017249
0.0017351
0.0017491
0.0018123
0.0018832
0.0019620
0.0019544
0.0020024
0.0018750
0.0018418
0.0018316
0.0017597
0.0017211
0.0018303
0.0017592
0.0017212
0.0017625
0.0017629
0.0017096
0.0017110
0.0017181
0.0017573
0.0018661
0.0019260
0.0018575
0.0018224
0.0018603
0.0017613
0.0017179
0.0017185
0.0017124
0.0016833
0.0017852
0.0018442
0.0018061
0.0018612
0.0017801
0.0017354
0.0018263
0.0018737
0.0018809
0.0019508
0.0019998
0.0019344
0.0019711
0.0019279
0.0019592
0.0019079
0.0019151
0.0019180
0.0018328
0.0018822
0.0019116
0.0019279
0.0019344
0.0019860
0.0019479
0.0019978
0.0019597
0.0020127
0.0022151
0.0023116
0.0023878
0.0025183
0.0022340
0.0021826
0.0021363
0.0024312
0.0023430
0.0022824
0.0021439
0.0022119
0.0021314
0.0023106
0.0025086
0.0024621
0.0025531
0.0024931
0.0025696
0.0026359
0.0026860
0.0025859
0.0025973
0.0028454
0.0028447
0.0029480
0.0028844
0.0030479
0.0032163
0.0026686
0.0028385
0.0022179
0.0021803
0.0021961
0.0021701
0.0022015
0.0021610
0.0022930
0.0025034
0.0023956
0.0024190
0.0021748
0.0021546
0.0021761
204.7101983
0.0022631
0.0022999
0.0021429
0.0021129
0.0017061
0.0021601
0.0021845
0.0023878
0.0022710
0.0023007
0.0023083
0.0022035
0.0020880
0.0021087
0.0021530
0.0020840
0.0020546
0.0020039
0.0020553
0.0020955
0.0021038
0.0021295
0.0020610
0.0022592
0.0022054
0.0022183
0.0022376
0.0022797
0.0021852
0.0023552
0.0022209
0.0022633
0.0023835
0.0022715
0.0021595
0.0021572
0.0020694
0.0020059
0.0019510
0.0018703
0.0018565
0.0018374
0.0018712
0.0018526
0.0018394
0.0018417
0.0017859
0.0017429
0.0017428
0.0017427
0.0016842
0.0016761
0.0016660
0.0017104
0.0016821
0.0017512
0.0017189
0.0017223
0.0016492
0.0017561
0.0018347
0.0018269
0.0018644
0.0019106
0.0018252
0.0018893
0.0019201
0.0018449
0.0017808
0.0017363
0.0017098
0.0016657
0.0016617
0.0016791
0.0016766
0.0016843
0.0016988
0.0016950
0.0016622
0.0016760
0.0016852
0.0016412
0.0016939
0.0017195
0.0017232
0.0017677
0.0018084
0.0017667
0.0017785
0.0017637
0.0018065
0.0018219
0.0018069
0.0016975
0.0016986
0.0016392
0.0016414
0.0017033
0.0016953
0.0017111
0.0016885
0.0016992
0.0016697
0.0016620
0.0016772
0.0016940
0.0017112
0.0017130
0.0016216
0.0016738
0.0016196
0.0016018
0.0016899
0.0016423
0.0016739
0.0016645
0.0016958
0.0016921
0.0016646
0.0016402
0.0016964
0.0017075
0.0017135
0.0017307
0.0017931
0.0017835
0.0017312
131.4846931
129.7823728
127.1086715
130.4133392
130.3373051
134.9550203
136.0144988
132.5893164
129.7410468
130.1049519
124.4495123
127.6943435
126.6434987
124.4408701
121.8088064
125.6174500
129.6709341
129.3021507
132.4629781
136.4218741
136.4214216
134.1496041
130.8145455
128.2691505
133.0939628
140.6110197
145.9702422
142.7233503
145.1000000
143.1491667
138.8674797
135.4791401
148.5208772
148.0678947
148.4560420
148.4808772
146.9242215
146.9515625
146.9490501
149.2710526
148.0310526
150.1957371
149.6135231
149.7237500
147.8917832
146.7906736
147.9196147
147.8879371
147.1711073
145.4207071
145.6140678
146.1567521
145.4358108
144.6779633
143.7681592
143.4242975
143.5207987
142.8710744
144.0071667
143.2667774
144.5534110
152.3753086
153.3805357
158.1319266
153.0295170
155.4386448
14.3294696
14.2554228
12.0325385
11.9598288
11.2508165
11.3276729
11.4955940
11.4310719
11.5642623
11.5487940
10.9684646
10.7072943
10.3239188
10.0463966
9.9289314
10.0735819
10.0931450
10.1441828
10.3528866
10.7437818
11.2326306
10.1480190
10.0047427
10.3240686
10.2338236
9.9645913
9.4358496
9.8071142
9.7594758
9.7465889
10.0543642
9.6047873
9.9179095
9.3534030