Storico argento / Once di rame

Storia delle tariffe giornaliere XAG /XCP dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 argento = 462.5104 Once di rame

il minimo sul

1 argento = 0.0015 Once di rame

Storico dei prezzi di XCP / XAG

Date XAG/XCP
444.7174
460.0459
436.4217
436.7874
382.6022
0.0046
0.0044
0.0046
0.0049
0.0046
0.0051
0.0055
0.0053
0.0059
0.0061
0.0062
0.0068
0.0057
0.0059
0.0062
0.0059
0.0057
0.0055
0.0055
0.0064
0.0068
0.0070
0.0060
0.0060
0.0064
0.0065
0.0083
0.0074
0.0066
0.0060
0.0057
0.0054
0.0050
0.0046
0.0046
0.0041
0.0039
0.0040
0.0038
0.0037
0.0041
0.0041
0.0038
0.0037
0.0034
0.0033
0.0032
0.0032
0.0030
0.0030
0.0030
0.0029
0.0030
0.0030
0.0030
0.0029
0.0028
0.0028
0.0029
0.0029
0.0027
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0024
0.0028
0.0027
0.0027
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0025
0.0025
0.0024
0.0025
0.0024
0.0024
0.0025
0.0026
0.0025
0.0025
0.0025
0.0025
0.0026
0.0027
0.0027
0.0025
0.0025
0.0025
0.0024
0.0024
0.0023
0.0023
0.0024
0.0023
0.0022
0.0022
0.0023
0.0023
0.0025
0.0025
0.0024
0.0024
0.0024
0.0024
0.0025
0.0026
0.0026
0.0023
0.0022
0.0022
0.0022
0.0024
0.0022
0.0020
0.0020
0.0020
0.0020
0.0019
0.0018
0.0019
0.0018
0.0018
0.0019
0.0018
0.0019
0.0019
0.0019
0.0019
0.0019
0.0018
0.0020
0.0020
0.0019
0.0018
0.0019
0.0019
0.0019
0.0018
0.0018
0.0017
0.0019
0.0019
0.0019
0.0019
0.0020
0.0018
0.0018
0.0019
0.0020
0.0019
0.0020
0.0018
0.0018
0.0018
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0020
0.0020
0.0020
0.0020
0.0017
0.0017
0.0017
0.0017
0.0018
0.0018
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0018
0.0017
0.0017
0.0018
0.0017
0.0016
0.0016
0.0016
0.0017
0.0017
0.0016
0.0016
0.0016
0.0015
0.0015
0.0016
0.0016
0.0017
0.0016
0.0015
0.0015
0.0016
0.0016
0.0017
0.0017
0.0017
0.0018
0.0017
0.0017
0.0017
0.0017
0.0018
0.0019
0.0020
0.0020
0.0020
0.0019
0.0018
0.0018
0.0018
0.0017
0.0018
0.0018
0.0017
0.0018
0.0018
0.0017
0.0017
0.0017
0.0018
0.0019
0.0019
0.0019
0.0018
0.0019
0.0018
0.0017
0.0017
0.0017
0.0017
0.0018
0.0018
0.0018
0.0019
0.0018
0.0017
0.0018
0.0019
0.0019
0.0020
0.0020
0.0019
0.0020
0.0019
0.0020
0.0019
0.0019
0.0019
0.0018
0.0019
0.0019
0.0019
0.0019
0.0020
0.0019
0.0020
0.0020
0.0020
0.0022
0.0023
0.0024
0.0025
0.0022
0.0022
0.0021
0.0024
0.0023
0.0023
0.0021
0.0022
0.0021
0.0023
0.0025
0.0025
0.0026
0.0025
0.0026
0.0026
0.0027
0.0026
0.0026
0.0028
0.0028
0.0029
0.0029
0.0030
0.0032
0.0027
0.0028
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0023
0.0025
0.0024
0.0024
0.0022
0.0022
0.0022
204.7102
0.0023
0.0023
0.0021
0.0021
0.0017
0.0022
0.0022
0.0024
0.0023
0.0023
0.0023
0.0022
0.0021
0.0021
0.0022
0.0021
0.0021
0.0020
0.0021
0.0021
0.0021
0.0021
0.0021
0.0023
0.0022
0.0022
0.0022
0.0023
0.0022
0.0024
0.0022
0.0023
0.0024
0.0023
0.0022
0.0022
0.0021
0.0020
0.0020
0.0019
0.0019
0.0018
0.0019
0.0019
0.0018
0.0018
0.0018
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0018
0.0017
0.0017
0.0016
0.0018
0.0018
0.0018
0.0019
0.0019
0.0018
0.0019
0.0019
0.0018
0.0018
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0016
0.0017
0.0017
0.0017
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0017
0.0017
0.0016
0.0016
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0016
0.0017
0.0016
0.0016
0.0017
0.0016
0.0017
0.0017
0.0017
0.0017
0.0017
0.0016
0.0017
0.0017
0.0017
0.0017
0.0018
0.0018
0.0017
131.4847
129.7824
127.1087
130.4133
130.3373
134.9550
136.0145
132.5893
129.7410
130.1050
124.4495
127.6943
126.6435
124.4409
121.8088
125.6174
129.6709
129.3022
132.4630
136.4219
136.4214
134.1496
130.8145
128.2692
133.0940
140.6110
145.9702
142.7234
145.1000
143.1492
138.8675
135.4791
148.5209
148.0679
148.4560
148.4809
146.9242
146.9516
146.9491
149.2711
148.0311
150.1957
149.6135
149.7238
147.8918
146.7907
147.9196
147.8879
147.1711
145.4207
145.6141
146.1568
145.4358
144.6780
143.7682
143.4243
143.5208
142.8711
144.0072
143.2668
144.5534
152.3753
153.3805
158.1319
153.0295
155.4386
14.3295
14.2554
12.0325
11.9598
11.2508
11.3277
11.4956
11.4311
11.5643
11.5488
10.9685
10.7073
10.3239
10.0464
9.9289
10.0736
10.0931
10.1442
10.3529
10.7438
11.2326
10.1480
10.0047
10.3241
10.2338
9.9646
9.4358
9.8071
9.7595
9.7466
10.0544
9.6048
9.9179
9.3534