Histórico Onças de cobre / Prata

História das diárias XCP /XAG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Onças de cobre = 679.9109 Prata

o mínimo em

1 Onças de cobre = 0.0049 Prata

história preço de XAG / XCP

Date XCP/XAG
224.7510
219.2214
205.3401
216.7015
194.6472
182.0661
187.0897
169.9901
164.6092
162.0887
147.3089
175.9965
168.1443
160.6996
169.8113
174.0369
180.6157
182.2734
156.4016
146.1830
141.8855
166.9374
167.9457
157.1494
154.9068
121.0852
135.8604
150.7010
168.0079
176.1998
184.6861
199.6482
218.4618
219.7205
245.6158
254.0409
250.5365
263.8582
271.2071
242.0940
241.5704
263.3626
272.9650
291.3492
300.3585
310.4420
315.3853
330.1926
335.0919
337.8757
339.9457
332.9653
329.0369
332.9762
348.0634
356.3385
356.8692
350.3119
345.3127
366.5883
381.9863
388.9985
383.5434
387.9525
383.0910
390.8856
389.7521
413.1178
363.3849
375.5373
368.7501
387.4741
386.9380
379.2887
377.6378
378.1119
386.1262
401.2903
400.1840
408.4237
407.7413
420.6128
409.7516
401.0647
384.4993
400.3202
404.8326
394.3192
401.2880
382.4754
368.0148
365.9140
398.5384
394.4486
402.8013
410.3045
409.9531
442.0683
439.6545
421.3902
426.9135
444.4528
457.4014
442.7201
426.3796
405.1738
399.5974
414.7817
413.5697
414.3520
412.3997
403.9868
390.8428
389.0056
435.4520
448.8606
453.4595
449.7329
423.6100
444.9363
488.4839
501.1818
494.5415
508.6082
517.5786
550.2135
538.4749
544.6657
553.5185
533.4479
561.8401
537.8025
538.8351
526.0569
516.1732
523.7352
542.9435
505.1300
504.6707
527.0484
551.0601
535.7921
525.7751
536.4667
542.3354
559.4545
582.2505
528.5326
529.6440
535.4604
515.0101
511.5934
545.2211
549.0934
540.5400
504.9738
514.3369
508.5834
541.4450
543.9389
546.2367
518.8453
515.8350
526.6161
534.2778
527.6304
519.7995
491.4841
502.7529
502.0996
500.4079
572.3643
591.4854
602.7244
572.3376
568.8661
558.7746
531.9006
537.9270
518.2663
529.7926
516.0226
521.0829
539.9931
529.4800
552.7577
580.2529
582.9101
556.5138
579.5370
622.7099
619.0016
644.9564
603.6328
590.4924
641.6793
620.1456
611.3973
662.7264
647.6304
636.0938
606.0700
594.0470
609.2299
668.0085
656.5153
638.5922
620.7680
589.9630
578.2211
585.3145
569.1200
576.4530
579.7474
576.3349
571.7102
551.7979
531.0076
509.6826
511.6674
499.3917
533.3344
542.9592
545.9559
568.2782
581.0248
546.3707
568.4420
580.9972
567.3793
567.2373
584.9463
584.4372
582.0374
569.0640
535.8889
519.2024
538.3456
548.7184
537.5513
567.7676
582.1045
581.8982
583.9895
594.0875
560.1762
542.2351
553.6691
537.2846
561.7767
576.2204
547.5654
533.6951
531.6508
512.6188
500.0468
516.9482
507.3398
518.6956
510.4250
524.1351
522.1568
521.3632
545.6232
531.2958
523.1220
518.6869
516.9487
503.5145
513.3850
500.5462
510.2779
496.8513
451.4500
432.5997
418.7985
397.0937
447.6351
458.1770
468.0916
411.3137
426.8083
438.1304
466.4426
452.1079
469.1657
432.7844
398.6242
406.1652
391.6769
401.1138
389.1645
379.3721
372.2985
386.7134
385.0188
351.4386
351.5302
339.2097
346.6928
328.0988
310.9156
374.7341
352.3000
450.8709
458.6422
455.3487
460.8088
454.2454
462.7513
436.1046
399.4527
417.4250
413.3891
459.8100
464.1303
459.5475
0.0049
441.8648
434.8006
466.6489
473.2770
586.1362
462.9372
457.7739
418.7963
440.3276
434.6485
433.2174
453.8285
478.9364
474.2299
464.4721
479.8502
486.7065
499.0207
486.5421
477.2233
475.3346
469.5837
485.2111
442.6256
453.4420
450.8030
446.9113
438.6451
457.6139
424.6006
450.2758
441.8383
419.5556
440.2451
463.0603
463.5578
483.2410
498.5223
512.5677
534.6651
538.6461
544.2548
534.4213
539.7852
543.6465
542.9747
559.9336
573.7545
573.7918
573.8197
593.7400
596.6124
600.2417
584.6429
594.4779
571.0461
581.7531
580.6346
606.3365
569.4316
545.0515
547.3732
536.3676
523.3880
547.8749
529.2840
520.7996
542.0267
561.5338
575.9336
584.8696
600.3318
601.7774
595.5478
596.4506
593.7173
588.6391
589.9771
601.6009
596.6540
593.3872
609.3230
590.3624
581.5602
580.3011
565.7133
552.9835
566.0118
562.2558
566.9966
553.5610
548.8725
553.4387
589.1106
588.7306
610.0420
609.2260
587.1013
589.8743
584.4101
592.2338
588.5290
598.8971
601.6840
596.2364
590.3246
584.3929
583.7842
616.6830
597.4440
617.4462
624.3110
591.7500
608.9196
597.4160
600.7899
589.6922
590.9955
600.7464
609.6904
589.4769
585.6593
583.5908
577.7897
557.6824
560.6879
577.6321
0.0076
0.0077
0.0079
0.0077
0.0077
0.0074
0.0074
0.0075
0.0077
0.0077
0.0080
0.0078
0.0079
0.0080
0.0082
0.0080
0.0077
0.0077
0.0075
0.0073
0.0073
0.0075
0.0076
0.0078
0.0075
0.0071
0.0069
0.0070
0.0069
0.0070
0.0072
0.0074
0.0067
0.0068
0.0067
0.0067
0.0068
0.0068
0.0068
0.0067
0.0068
0.0067
0.0067
0.0067
0.0068
0.0068
0.0068
0.0068
0.0068
0.0069
0.0069
0.0068
0.0069
0.0069
0.0070
0.0070
0.0070
0.0070
0.0069
0.0070
0.0069
0.0066
0.0065
0.0063
0.0065
0.0064
0.0698
0.0701
0.0831
0.0836
0.0889
0.0883
0.0870
0.0875
0.0865
0.0866
0.0912
0.0934
0.0969
0.0995
0.1007
0.0993
0.0991
0.0986
0.0966
0.0931
0.0890
0.0985
0.1000
0.0969
0.0977
0.1004
0.1060
0.1020
0.1025
0.1026
0.0995
0.1041
0.1008
0.1069