História das diárias XAL /AED desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de alumínio = 14 364.3585 Dirrã dos Emirados Árabes Unidos
o mínimo em
1 Onças de alumínio = 0.1482 Dirrã dos Emirados Árabes Unidos
história preço de AED / XAL
| Date | XAL/AED |
| | 13 675.5630 |
| | 13 632.8892 |
| | 13 697.1999 |
| | 13 670.4442 |
| | 13 642.3245 |
| | 13 744.7652 |
| | 13 704.0538 |
| | 13 771.7825 |
| | 13 804.1814 |
| | 13 767.5220 |
| | 13 862.4150 |
| | 13 795.1198 |
| | 13 786.9385 |
| | 13 852.1245 |
| | 13 880.3204 |
| | 13 695.7856 |
| | 13 634.8081 |
| | 13 725.1771 |
| | 13 701.1405 |
| | 13 780.8774 |
| | 13 793.4811 |
| | 13 842.8101 |
| | 13 860.7454 |
| | 13 881.9618 |
| | 13 863.6502 |
| | 13 952.9325 |
| | 13 755.3337 |
| | 13 725.9230 |
| | 13 821.7842 |
| | 13 799.4925 |
| | 13 785.0928 |
| | 13 775.3871 |
| | 13 708.4305 |
| | 13 665.4250 |
| | 13 621.3957 |
| | 13 685.7183 |
| | 13 660.1324 |
| | 13 659.2808 |
| | 13 746.8877 |
| | 13 735.8646 |
| | 13 691.0606 |
| | 13 787.6330 |
| | 13 795.1705 |
| | 13 845.1833 |
| | 13 817.9102 |
| | 13 850.7637 |
| | 13 843.5104 |
| | 13 689.5856 |
| | 13 769.8712 |
| | 13 747.3178 |
| | 13 742.2899 |
| | 13 729.5238 |
| | 13 844.6440 |
| | 13 753.9162 |
| | 13 825.4556 |
| | 13 911.0957 |
| | 13 827.8242 |
| | 13 736.6618 |
| | 13 721.8776 |
| | 13 742.7760 |
| | 13 781.3974 |
| | 13 588.9066 |
| | 13 497.2576 |
| | 13 615.2490 |
| | 13 698.6897 |
| | 13 820.7487 |
| | 13 590.6432 |
| | 13 364.9215 |
| | 13 381.4922 |
| | 13 352.0209 |
| | 13 439.9373 |
| | 13 394.6362 |
| | 13 223.3153 |
| | 13 213.3609 |
| | 13 203.1978 |
| | 13 093.0250 |
| | 13 133.6163 |
| | 13 082.1866 |
| | 13 223.8540 |
| | 13 092.4119 |
| | 13 179.2563 |
| | 13 146.5277 |
| | 13 143.9195 |
| | 13 220.8118 |
| | 13 242.4318 |
| | 13 227.7613 |
| | 13 140.7670 |
| | 13 268.6727 |
| | 13 311.1399 |
| | 13 401.2770 |
| | 13 386.6555 |
| | 13 373.4169 |
| | 13 437.0620 |
| | 13 478.0617 |
| | 13 583.7678 |
| | 13 586.8556 |
| | 13 610.7106 |
| | 13 527.9511 |
| | 13 535.5203 |
| | 13 593.3248 |
| | 13 558.8175 |
| | 13 442.5083 |
| | 13 459.9270 |
| | 13 297.5954 |
| | 13 383.5049 |
| | 13 394.0982 |
| | 13 312.9417 |
| | 13 195.9284 |
| | 13 190.5944 |
| | 13 199.9371 |
| | 13 230.0165 |
| | 13 404.6818 |
| | 13 350.6685 |
| | 13 341.4607 |
| | 13 292.5341 |
| | 13 308.1920 |
| | 13 261.5663 |
| | 13 260.2309 |
| | 13 211.0064 |
| | 13 390.0183 |
| | 13 230.7274 |
| | 13 346.1212 |
| | 13 380.9495 |
| | 13 454.0653 |
| | 13 384.1061 |
| | 13 371.3475 |
| | 13 347.3179 |
| | 13 341.4714 |
| | 13 332.0717 |
| | 13 361.8400 |
| | 13 390.3054 |
| | 13 454.2887 |
| | 13 455.2371 |
| | 13 528.4066 |
| | 13 505.2929 |
| | 13 462.1786 |
| | 13 370.7272 |
| | 13 377.2860 |
| | 13 435.9844 |
| | 13 421.7011 |
| | 13 288.1890 |
| | 13 275.7214 |
| | 13 216.1502 |
| | 13 305.6993 |
| | 13 212.2396 |
| | 13 228.6432 |
| | 13 133.9887 |
| | 13 194.4105 |
| | 13 314.9683 |
| | 13 343.2368 |
| | 13 325.0523 |
| | 13 373.4571 |
| | 13 389.7438 |
| | 13 400.5505 |
| | 13 496.4967 |
| | 13 488.1220 |
| | 13 498.2295 |
| | 13 645.1051 |
| | 13 524.9637 |
| | 13 448.7317 |
| | 13 423.0845 |
| | 13 447.6807 |
| | 13 414.3122 |
| | 13 398.8026 |
| | 13 349.8457 |
| | 13 443.9342 |
| | 13 510.9281 |
| | 13 557.6707 |
| | 13 545.0856 |
| | 13 654.7768 |
| | 13 512.2464 |
| | 13 467.9570 |
| | 13 441.9650 |
| | 13 423.6689 |
| | 13 470.7569 |
| | 13 518.3763 |
| | 13 447.7758 |
| | 13 543.6314 |
| | 13 592.7793 |
| | 13 594.7422 |
| | 13 525.9463 |
| | 13 425.4666 |
| | 13 421.0427 |
| | 13 400.2132 |
| | 13 347.6732 |
| | 13 277.7248 |
| | 13 109.1727 |
| | 13 129.5287 |
| | 13 175.1792 |
| | 12 995.6733 |
| | 12 884.0484 |
| | 12 900.8003 |
| | 12 989.3804 |
| | 12 799.5967 |
| | 12 985.4755 |
| | 12 770.3889 |
| | 13 081.4162 |
| | 13 103.0876 |
| | 13 033.3320 |
| | 13 139.1817 |
| | 13 067.4833 |
| | 13 251.7367 |
| | 13 282.4262 |
| | 13 374.4212 |
| | 13 271.2487 |
| | 13 264.4230 |
| | 13 168.9430 |
| | 13 400.0993 |
| | 13 476.3822 |
| | 13 486.9613 |
| | 13 352.8330 |
| | 13 541.5740 |
| | 13 645.8100 |
| | 13 621.7914 |
| | 13 442.7051 |
| | 13 470.8537 |
| | 13 490.0056 |
| | 13 583.5796 |
| | 13 886.1378 |
| | 13 851.9356 |
| | 13 857.3546 |
| | 14 062.0359 |
| | 14 072.5032 |
| | 14 076.1769 |
| | 14 135.1823 |
| | 14 103.4426 |
| | 14 128.9091 |
| | 14 128.3154 |
| | 14 108.9560 |
| | 14 038.3900 |
| | 14 116.5176 |
| | 14 058.6774 |
| | 14 072.5954 |
| | 14 071.5981 |
| | 14 095.1258 |
| | 14 026.8299 |
| | 14 048.3913 |
| | 14 210.2399 |
| | 14 231.1521 |
| | 14 249.1020 |
| | 14 217.8798 |
| | 14 184.8471 |
| | 14 206.5212 |
| | 14 271.7289 |
| | 14 304.8522 |
| | 14 361.7074 |
| | 14 161.6932 |
| | 13 967.3663 |
| | 13 415.3494 |
| | 13 613.7572 |
| | 13 647.7508 |
| | 13 749.1331 |
| | 13 032.0062 |
| | 13 037.7487 |
| | 12 939.7547 |
| | 13 159.3519 |
| | 12 882.4482 |
| | 12 467.1972 |
| | 13 177.3884 |
| | 12 812.4750 |
| | 12 798.2373 |
| | 12 747.9912 |
| | 12 920.7703 |
| | 13 315.3683 |
| | 12 893.0501 |
| | 12 526.7639 |
| | 12 173.8532 |
| | 11 789.9026 |
| | 11 583.6627 |
| | 11 778.8459 |
| | 11 491.0369 |
| | 11 424.7471 |
| | 11 622.3733 |
| | 11 341.9504 |
| | 11 008.1047 |
| | 10 611.7992 |
| | 10 483.2820 |
| | 10 456.9315 |
| | 10 546.8308 |
| | 10 736.5271 |
| | 10 489.9776 |
| | 10 746.1915 |
| | 10 872.1501 |
| | 10 673.7147 |
| | 10 672.9083 |
| | 10 337.1650 |
| | 10 352.6083 |
| | 10 041.0969 |
| | 9 852.5879 |
| | 9 419.6915 |
| | 9 512.6744 |
| | 9 682.1721 |
| | 9 397.7112 |
| | 8 859.1361 |
| | 8 836.1732 |
| | 9 039.5366 |
| | 9 066.9592 |
| | 9 108.9057 |
| | 9 180.2149 |
| | 8 899.7132 |
| | 8 988.3098 |
| | 8 991.5547 |
| | 8 731.2255 |
| | 8 547.0586 |
| | 8 268.9481 |
| | 8 357.9961 |
| | 8 044.4726 |
| | 7 991.7398 |
| | 8 033.4872 |
| | 7 963.8843 |
| | 7 888.1877 |
| | 7 637.2056 |
| | 7 367.2997 |
| | 7 204.2539 |
| | 7 237.7895 |
| | 7 201.0443 |
| | 7 360.8386 |
| | 7 425.8395 |
| | 7 211.4745 |
| | 7 248.7450 |
| | 7 577.5732 |
| | 7 801.6492 |
| | 8 497.2710 |
| | 8 631.3040 |
| | 8 439.9828 |
| | 8 421.7256 |
| | 8 562.0887 |
| | 8 499.1909 |
| | 8 647.9435 |
| | 8 974.3806 |
| | 9 099.0816 |
| | 8 989.8934 |
| | 8 944.1767 |
| | 9 096.4160 |
| | 8 968.8579 |
| | 8 949.1418 |
| | 8 854.6490 |
| | 9 047.0134 |
| | 8 828.5128 |
| | 8 807.6446 |
| | 9 216.9262 |
| | 8 926.6644 |
| | 8 652.5902 |
| | 8 743.4361 |
| | 8 650.1853 |
| | 8 530.5790 |
| | 8 586.2453 |
| | 8 879.2804 |
| | 8 880.5027 |
| | 8 874.0689 |
| | 8 553.4264 |
| | 8 789.5438 |
| | 8 833.0751 |
| | 8 840.5349 |
| | 8 878.8907 |
| | 9 002.9740 |
| | 9 293.6894 |
| | 9 148.3041 |
| | 9 029.9649 |
| | 8 995.8363 |
| | 8 918.0704 |
| | 8 807.9367 |
| | 8 827.6924 |
| | 8 979.0968 |
| | 8 936.1993 |
| | 9 138.1680 |
| | 8 966.7283 |
| | 9 082.1917 |
| | 9 330.0417 |
| | 9 379.7861 |
| | 9 410.4649 |
| | 9 508.6141 |
| | 9 661.6400 |
| | 9 543.2618 |
| | 9 552.9753 |
| | 9 429.7806 |
| | 9 669.5848 |
| | 9 691.3619 |
| | 9 358.6111 |
| | 9 488.2624 |
| | 9 597.2454 |
| | 9 581.9240 |
| | 9 444.4193 |
| | 9 324.3327 |
| | 9 642.2103 |
| | 9 639.0203 |
| | 9 772.3603 |
| | 9 697.5223 |
| | 9 925.0732 |
| | 9 846.0543 |
| | 9 753.9305 |
| | 9 773.6442 |
| | 9 919.6709 |
| | 10 045.9621 |
| | 9 976.2479 |
| | 10 312.0401 |
| | 10 502.5302 |
| | 10 924.0932 |
| | 10 289.2123 |
| | 10 473.4720 |
| | 10 369.8740 |
| | 10 434.5259 |
| | 10 837.1310 |
| | 10 637.2732 |
| | 10 264.2662 |
| | 10 390.7221 |
| | 10 344.8335 |
| | 10 613.8255 |
| | 10 690.1289 |
| | 10 858.9383 |
| | 10 870.3302 |
| | 11 274.8802 |
| | 11 227.3878 |
| | 11 627.8424 |
| | 11 918.9564 |
| | 11 795.8001 |
| | 11 837.8751 |
| | 12 000.2771 |
| | 11 904.8939 |
| | 12 181.6817 |
| | 11 882.5394 |
| | 13 056.1475 |
| | 12 452.9939 |
| | 10 496.5072 |
| | 10 639.4264 |
| | 11 028.1556 |
| | 11 056.5267 |
| | 11 100.8075 |
| | 11 789.6032 |
| | 11 681.6744 |
| | 11 412.3557 |
| | 11 834.1692 |
| | 11 942.0992 |
| | 11 965.8345 |
| | 11 783.7313 |
| | 11 537.1111 |
| | 11 567.7143 |
| | 11 128.5473 |
| | 10 556.7006 |
| | 10 314.0410 |
| | 10 650.1185 |
| | 10 929.3426 |
| | 10 724.4033 |
| | 10 784.0546 |
| | 11 177.1741 |
| | 0.1601 |
| | 0.1597 |
| | 0.1594 |
| | 0.1604 |
| | 0.1613 |
| | 0.1609 |
| | 0.1602 |
| | 0.1611 |
| | 0.1603 |
| | 0.1595 |
| | 0.1597 |
| | 0.1607 |
| | 0.1588 |
| | 0.1580 |
| | 0.1572 |
| | 0.1573 |
| | 0.1561 |
| | 0.1558 |
| | 0.1563 |
| | 0.1570 |
| | 0.1557 |
| | 0.1566 |
| | 0.1552 |
| | 0.1549 |
| | 0.1549 |
| | 0.1552 |
| | 0.1539 |
| | 0.1534 |
| | 0.1537 |
| | 0.1544 |
| | 0.1534 |
| | 0.1528 |
| | 0.1525 |
| | 0.1531 |
| | 0.1528 |
| | 0.1528 |
| | 0.1545 |
| | 0.1544 |
| | 0.1545 |
| | 0.1521 |
| | 0.1532 |
| | 0.1510 |
| | 0.1518 |
| | 0.1514 |
| | 0.1535 |
| | 0.1545 |
| | 0.1534 |
| | 0.1534 |
| | 0.1542 |
| | 0.1561 |
| | 0.1559 |
| | 0.1552 |
| | 0.1560 |
| | 0.1569 |
| | 0.1579 |
| | 0.1582 |
| | 0.1582 |
| | 0.1587 |
| | 0.1575 |
| | 0.1584 |
| | 0.1591 |
| | 0.1581 |
| | 0.1575 |
| | 0.1581 |
| | 0.1569 |
| | 0.1576 |
| | 0.1573 |
| | 0.1581 |
| | 0.1605 |
| | 0.1596 |
| | 0.1599 |
| | 0.1590 |
| | 0.1591 |
| | 0.1608 |
| | 0.1665 |
| | 0.1718 |
| | 0.1695 |
| | 0.1612 |
| | 0.1548 |
| | 0.1550 |
| | 0.1531 |
| | 0.1566 |
| | 0.1635 |
| | 0.1669 |
| | 0.1663 |
| | 0.1595 |
| | 0.1555 |
| | 0.1593 |
| | 0.1587 |
| | 0.1531 |
| | 0.1538 |
| | 0.1520 |
| | 0.1569 |
| | 0.1605 |
| | 0.1545 |
| | 0.1541 |
| | 0.1522 |
| | 0.1532 |
| | 0.1505 |
| | 0.1545 |