Historique des taux quotidiens XAL /AED depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 14 364.3585 dirham des Émirats arabes unis
le minimum le
1 Onces d'aluminium = 0.1482 dirham des Émirats arabes unis
Historique des prix AED / XAL
Date | XAL/AED |
| 13 268.9851 |
| 13 260.2309 |
| 13 211.0064 |
| 13 390.0183 |
| 13 230.7274 |
| 13 346.1212 |
| 13 380.9495 |
| 13 454.0653 |
| 13 384.1061 |
| 13 371.3475 |
| 13 347.3179 |
| 13 341.4714 |
| 13 332.0717 |
| 13 361.8400 |
| 13 390.3054 |
| 13 454.2887 |
| 13 455.2371 |
| 13 528.4066 |
| 13 505.2929 |
| 13 462.1786 |
| 13 370.7272 |
| 13 377.2860 |
| 13 435.9844 |
| 13 421.7011 |
| 13 288.1890 |
| 13 275.7214 |
| 13 216.1502 |
| 13 305.6993 |
| 13 212.2396 |
| 13 228.6432 |
| 13 133.9887 |
| 13 194.4105 |
| 13 314.9683 |
| 13 343.2368 |
| 13 325.0523 |
| 13 373.4571 |
| 13 389.7438 |
| 13 400.5505 |
| 13 496.4967 |
| 13 488.1220 |
| 13 498.2295 |
| 13 645.1051 |
| 13 524.9637 |
| 13 448.7317 |
| 13 423.0845 |
| 13 447.6807 |
| 13 414.3122 |
| 13 398.8026 |
| 13 349.8457 |
| 13 443.9342 |
| 13 510.9281 |
| 13 557.6707 |
| 13 545.0856 |
| 13 654.7768 |
| 13 512.2464 |
| 13 467.9570 |
| 13 441.9650 |
| 13 423.6689 |
| 13 470.7569 |
| 13 518.3763 |
| 13 447.7758 |
| 13 543.6314 |
| 13 592.7793 |
| 13 594.7422 |
| 13 525.9463 |
| 13 425.4666 |
| 13 421.0427 |
| 13 400.2132 |
| 13 347.6732 |
| 13 277.7248 |
| 13 109.1727 |
| 13 129.5287 |
| 13 175.1792 |
| 12 995.6733 |
| 12 884.0484 |
| 12 900.8003 |
| 12 989.3804 |
| 12 799.5967 |
| 12 985.4755 |
| 12 770.3889 |
| 13 081.4162 |
| 13 103.0876 |
| 13 033.3320 |
| 13 139.1817 |
| 13 067.4833 |
| 13 251.7367 |
| 13 282.4262 |
| 13 374.4212 |
| 13 271.2487 |
| 13 264.4230 |
| 13 168.9430 |
| 13 400.0993 |
| 13 476.3822 |
| 13 486.9613 |
| 13 352.8330 |
| 13 541.5740 |
| 13 645.8100 |
| 13 621.7914 |
| 13 442.7051 |
| 13 470.8537 |
| 13 490.0056 |
| 13 583.5796 |
| 13 886.1378 |
| 13 851.9356 |
| 13 857.3546 |
| 14 062.0359 |
| 14 072.5032 |
| 14 076.1769 |
| 14 135.1823 |
| 14 103.4426 |
| 14 128.9091 |
| 14 128.3154 |
| 14 108.9560 |
| 14 038.3900 |
| 14 116.5176 |
| 14 058.6774 |
| 14 072.5954 |
| 14 071.5981 |
| 14 095.1258 |
| 14 026.8299 |
| 14 048.3913 |
| 14 210.2399 |
| 14 231.1521 |
| 14 249.1020 |
| 14 217.8798 |
| 14 184.8471 |
| 14 206.5212 |
| 14 271.7289 |
| 14 304.8522 |
| 14 361.7074 |
| 14 161.6932 |
| 13 967.3663 |
| 13 415.3494 |
| 13 613.7572 |
| 13 647.7508 |
| 13 749.1331 |
| 13 032.0062 |
| 13 037.7487 |
| 12 939.7547 |
| 13 159.3519 |
| 12 882.4482 |
| 12 467.1972 |
| 13 177.3884 |
| 12 812.4750 |
| 12 798.2373 |
| 12 747.9912 |
| 12 920.7703 |
| 13 315.3683 |
| 12 893.0501 |
| 12 526.7639 |
| 12 173.8532 |
| 11 789.9026 |
| 11 583.6627 |
| 11 778.8459 |
| 11 491.0369 |
| 11 424.7471 |
| 11 622.3733 |
| 11 341.9504 |
| 11 008.1047 |
| 10 611.7992 |
| 10 483.2820 |
| 10 456.9315 |
| 10 546.8308 |
| 10 736.5271 |
| 10 489.9776 |
| 10 746.1915 |
| 10 872.1501 |
| 10 673.7147 |
| 10 672.9083 |
| 10 337.1650 |
| 10 352.6083 |
| 10 041.0969 |
| 9 852.5879 |
| 9 419.6915 |
| 9 512.6744 |
| 9 682.1721 |
| 9 397.7112 |
| 8 859.1361 |
| 8 836.1732 |
| 9 039.5366 |
| 9 066.9592 |
| 9 108.9057 |
| 9 180.2149 |
| 8 899.7132 |
| 8 988.3098 |
| 8 991.5547 |
| 8 731.2255 |
| 8 547.0586 |
| 8 268.9481 |
| 8 357.9961 |
| 8 044.4726 |
| 7 991.7398 |
| 8 033.4872 |
| 7 963.8843 |
| 7 888.1877 |
| 7 637.2056 |
| 7 367.2997 |
| 7 204.2539 |
| 7 237.7895 |
| 7 201.0443 |
| 7 360.8386 |
| 7 425.8395 |
| 7 211.4745 |
| 7 248.7450 |
| 7 577.5732 |
| 7 801.6492 |
| 8 497.2710 |
| 8 631.3040 |
| 8 439.9828 |
| 8 421.7256 |
| 8 562.0887 |
| 8 499.1909 |
| 8 647.9435 |
| 8 974.3806 |
| 9 099.0816 |
| 8 989.8934 |
| 8 944.1767 |
| 9 096.4160 |
| 8 968.8579 |
| 8 949.1418 |
| 8 854.6490 |
| 9 047.0134 |
| 8 828.5128 |
| 8 807.6446 |
| 9 216.9262 |
| 8 926.6644 |
| 8 652.5902 |
| 8 743.4361 |
| 8 650.1853 |
| 8 530.5790 |
| 8 586.2453 |
| 8 879.2804 |
| 8 880.5027 |
| 8 874.0689 |
| 8 553.4264 |
| 8 789.5438 |
| 8 833.0751 |
| 8 840.5349 |
| 8 878.8907 |
| 9 002.9740 |
| 9 293.6894 |
| 9 148.3041 |
| 9 029.9649 |
| 8 995.8363 |
| 8 918.0704 |
| 8 807.9367 |
| 8 827.6924 |
| 8 979.0968 |
| 8 936.1993 |
| 9 138.1680 |
| 8 966.7283 |
| 9 082.1917 |
| 9 330.0417 |
| 9 379.7861 |
| 9 410.4649 |
| 9 508.6141 |
| 9 661.6400 |
| 9 543.2618 |
| 9 552.9753 |
| 9 429.7806 |
| 9 669.5848 |
| 9 691.3619 |
| 9 358.6111 |
| 9 488.2624 |
| 9 597.2454 |
| 9 581.9240 |
| 9 444.4193 |
| 9 324.3327 |
| 9 642.2103 |
| 9 639.0203 |
| 9 772.3603 |
| 9 697.5223 |
| 9 925.0732 |
| 9 846.0543 |
| 9 753.9305 |
| 9 773.6442 |
| 9 919.6709 |
| 10 045.9621 |
| 9 976.2479 |
| 10 312.0401 |
| 10 502.5302 |
| 10 924.0932 |
| 10 289.2123 |
| 10 473.4720 |
| 10 369.8740 |
| 10 434.5259 |
| 10 837.1310 |
| 10 637.2732 |
| 10 264.2662 |
| 10 390.7221 |
| 10 344.8335 |
| 10 613.8255 |
| 10 690.1289 |
| 10 858.9383 |
| 10 870.3302 |
| 11 274.8802 |
| 11 227.3878 |
| 11 627.8424 |
| 11 918.9564 |
| 11 795.8001 |
| 11 837.8751 |
| 12 000.2771 |
| 11 904.8939 |
| 12 181.6817 |
| 11 882.5394 |
| 13 056.1475 |
| 12 452.9939 |
| 10 496.5072 |
| 10 639.4264 |
| 11 028.1556 |
| 11 056.5267 |
| 11 100.8075 |
| 11 789.6032 |
| 11 681.6744 |
| 11 412.3557 |
| 11 834.1692 |
| 11 942.0992 |
| 11 965.8345 |
| 11 783.7313 |
| 11 537.1111 |
| 11 567.7143 |
| 11 128.5473 |
| 10 556.7006 |
| 10 314.0410 |
| 10 650.1185 |
| 10 929.3426 |
| 10 724.4033 |
| 10 784.0546 |
| 11 177.1741 |
| 0.1601 |
| 0.1597 |
| 0.1594 |
| 0.1604 |
| 0.1613 |
| 0.1609 |
| 0.1602 |
| 0.1611 |
| 0.1603 |
| 0.1595 |
| 0.1597 |
| 0.1607 |
| 0.1588 |
| 0.1580 |
| 0.1572 |
| 0.1573 |
| 0.1561 |
| 0.1558 |
| 0.1563 |
| 0.1570 |
| 0.1557 |
| 0.1566 |
| 0.1552 |
| 0.1549 |
| 0.1549 |
| 0.1552 |
| 0.1539 |
| 0.1534 |
| 0.1537 |
| 0.1544 |
| 0.1534 |
| 0.1528 |
| 0.1525 |
| 0.1531 |
| 0.1528 |
| 0.1528 |
| 0.1545 |
| 0.1544 |
| 0.1545 |
| 0.1521 |
| 0.1532 |
| 0.1510 |
| 0.1518 |
| 0.1514 |
| 0.1535 |
| 0.1545 |
| 0.1534 |
| 0.1534 |
| 0.1542 |
| 0.1561 |
| 0.1559 |
| 0.1552 |
| 0.1560 |
| 0.1569 |
| 0.1579 |
| 0.1582 |
| 0.1582 |
| 0.1587 |
| 0.1575 |
| 0.1584 |
| 0.1591 |
| 0.1581 |
| 0.1575 |
| 0.1581 |
| 0.1569 |
| 0.1576 |
| 0.1573 |
| 0.1581 |
| 0.1605 |
| 0.1596 |
| 0.1599 |
| 0.1590 |
| 0.1591 |
| 0.1608 |
| 0.1665 |
| 0.1718 |
| 0.1695 |
| 0.1612 |
| 0.1548 |
| 0.1550 |
| 0.1531 |
| 0.1566 |
| 0.1635 |
| 0.1669 |
| 0.1663 |
| 0.1595 |
| 0.1555 |
| 0.1593 |
| 0.1587 |
| 0.1531 |
| 0.1538 |
| 0.1520 |
| 0.1569 |
| 0.1605 |
| 0.1545 |
| 0.1541 |
| 0.1522 |
| 0.1532 |
| 0.1505 |
| 0.1545 |