Historical Ounces of Aluminum / UAE dirham

History of daily rates XAL /AED since Sunday, 15 November 2015.

The maximum was reached on

1 Ounces of Aluminum = 14 364.3585 UAE dirham

the minimum on

1 Ounces of Aluminum = 0.1482 UAE dirham

Price history of AED / XAL

Date XAL/AED
13 211.0064
13 390.0183
13 230.7274
13 346.1212
13 380.9495
13 454.0653
13 384.1061
13 371.3475
13 347.3179
13 341.4714
13 332.0717
13 361.8400
13 390.3054
13 454.2887
13 455.2371
13 528.4066
13 505.2929
13 462.1786
13 370.7272
13 377.2860
13 435.9844
13 421.7011
13 288.1890
13 275.7214
13 216.1502
13 305.6993
13 212.2396
13 228.6432
13 133.9887
13 194.4105
13 314.9683
13 343.2368
13 325.0523
13 373.4571
13 389.7438
13 400.5505
13 496.4967
13 488.1220
13 498.2295
13 645.1051
13 524.9637
13 448.7317
13 423.0845
13 447.6807
13 414.3122
13 398.8026
13 349.8457
13 443.9342
13 510.9281
13 557.6707
13 545.0856
13 654.7768
13 512.2464
13 467.9570
13 441.9650
13 423.6689
13 470.7569
13 518.3763
13 447.7758
13 543.6314
13 592.7793
13 594.7422
13 525.9463
13 425.4666
13 421.0427
13 400.2132
13 347.6732
13 277.7248
13 109.1727
13 129.5287
13 175.1792
12 995.6733
12 884.0484
12 900.8003
12 989.3804
12 799.5967
12 985.4755
12 770.3889
13 081.4162
13 103.0876
13 033.3320
13 139.1817
13 067.4833
13 251.7367
13 282.4262
13 374.4212
13 271.2487
13 264.4230
13 168.9430
13 400.0993
13 476.3822
13 486.9613
13 352.8330
13 541.5740
13 645.8100
13 621.7914
13 442.7051
13 470.8537
13 490.0056
13 583.5796
13 886.1378
13 851.9356
13 857.3546
14 062.0359
14 072.5032
14 076.1769
14 135.1823
14 103.4426
14 128.9091
14 128.3154
14 108.9560
14 038.3900
14 116.5176
14 058.6774
14 072.5954
14 071.5981
14 095.1258
14 026.8299
14 048.3913
14 210.2399
14 231.1521
14 249.1020
14 217.8798
14 184.8471
14 206.5212
14 271.7289
14 304.8522
14 361.7074
14 161.6932
13 967.3663
13 415.3494
13 613.7572
13 647.7508
13 749.1331
13 032.0062
13 037.7487
12 939.7547
13 159.3519
12 882.4482
12 467.1972
13 177.3884
12 812.4750
12 798.2373
12 747.9912
12 920.7703
13 315.3683
12 893.0501
12 526.7639
12 173.8532
11 789.9026
11 583.6627
11 778.8459
11 491.0369
11 424.7471
11 622.3733
11 341.9504
11 008.1047
10 611.7992
10 483.2820
10 456.9315
10 546.8308
10 736.5271
10 489.9776
10 746.1915
10 872.1501
10 673.7147
10 672.9083
10 337.1650
10 352.6083
10 041.0969
9 852.5879
9 419.6915
9 512.6744
9 682.1721
9 397.7112
8 859.1361
8 836.1732
9 039.5366
9 066.9592
9 108.9057
9 180.2149
8 899.7132
8 988.3098
8 991.5547
8 731.2255
8 547.0586
8 268.9481
8 357.9961
8 044.4726
7 991.7398
8 033.4872
7 963.8843
7 888.1877
7 637.2056
7 367.2997
7 204.2539
7 237.7895
7 201.0443
7 360.8386
7 425.8395
7 211.4745
7 248.7450
7 577.5732
7 801.6492
8 497.2710
8 631.3040
8 439.9828
8 421.7256
8 562.0887
8 499.1909
8 647.9435
8 974.3806
9 099.0816
8 989.8934
8 944.1767
9 096.4160
8 968.8579
8 949.1418
8 854.6490
9 047.0134
8 828.5128
8 807.6446
9 216.9262
8 926.6644
8 652.5902
8 743.4361
8 650.1853
8 530.5790
8 586.2453
8 879.2804
8 880.5027
8 874.0689
8 553.4264
8 789.5438
8 833.0751
8 840.5349
8 878.8907
9 002.9740
9 293.6894
9 148.3041
9 029.9649
8 995.8363
8 918.0704
8 807.9367
8 827.6924
8 979.0968
8 936.1993
9 138.1680
8 966.7283
9 082.1917
9 330.0417
9 379.7861
9 410.4649
9 508.6141
9 661.6400
9 543.2618
9 552.9753
9 429.7806
9 669.5848
9 691.3619
9 358.6111
9 488.2624
9 597.2454
9 581.9240
9 444.4193
9 324.3327
9 642.2103
9 639.0203
9 772.3603
9 697.5223
9 925.0732
9 846.0543
9 753.9305
9 773.6442
9 919.6709
10 045.9621
9 976.2479
10 312.0401
10 502.5302
10 924.0932
10 289.2123
10 473.4720
10 369.8740
10 434.5259
10 837.1310
10 637.2732
10 264.2662
10 390.7221
10 344.8335
10 613.8255
10 690.1289
10 858.9383
10 870.3302
11 274.8802
11 227.3878
11 627.8424
11 918.9564
11 795.8001
11 837.8751
12 000.2771
11 904.8939
12 181.6817
11 882.5394
13 056.1475
12 452.9939
10 496.5072
10 639.4264
11 028.1556
11 056.5267
11 100.8075
11 789.6032
11 681.6744
11 412.3557
11 834.1692
11 942.0992
11 965.8345
11 783.7313
11 537.1111
11 567.7143
11 128.5473
10 556.7006
10 314.0410
10 650.1185
10 929.3426
10 724.4033
10 784.0546
11 177.1741
0.1601
0.1597
0.1594
0.1604
0.1613
0.1609
0.1602
0.1611
0.1603
0.1595
0.1597
0.1607
0.1588
0.1580
0.1572
0.1573
0.1561
0.1558
0.1563
0.1570
0.1557
0.1566
0.1552
0.1549
0.1549
0.1552
0.1539
0.1534
0.1537
0.1544
0.1534
0.1528
0.1525
0.1531
0.1528
0.1528
0.1545
0.1544
0.1545
0.1521
0.1532
0.1510
0.1518
0.1514
0.1535
0.1545
0.1534
0.1534
0.1542
0.1561
0.1559
0.1552
0.1560
0.1569
0.1579
0.1582
0.1582
0.1587
0.1575
0.1584
0.1591
0.1581
0.1575
0.1581
0.1569
0.1576
0.1573
0.1581
0.1605
0.1596
0.1599
0.1590
0.1591
0.1608
0.1665
0.1718
0.1695
0.1612
0.1548
0.1550
0.1531
0.1566
0.1635
0.1669
0.1663
0.1595
0.1555
0.1593
0.1587
0.1531
0.1538
0.1520
0.1569
0.1605
0.1545
0.1541
0.1522
0.1532
0.1505
0.1545