História das diárias XAL /BZD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de alumínio = 7 883.4071 Dólar belizenho
o mínimo em
1 Onças de alumínio = 0.0805 Dólar belizenho
história preço de BZD / XAL
| Date | XAL/BZD |
| | 7 489.3661 |
| | 7 471.1890 |
| | 7 502.6893 |
| | 7 473.8684 |
| | 7 473.9446 |
| | 7 527.9538 |
| | 7 498.1874 |
| | 7 543.3717 |
| | 7 559.2935 |
| | 7 538.4858 |
| | 7 592.4555 |
| | 7 557.1798 |
| | 7 573.5247 |
| | 7 584.2842 |
| | 7 593.9142 |
| | 7 482.3593 |
| | 7 485.8952 |
| | 7 504.7650 |
| | 7 502.1495 |
| | 7 546.8632 |
| | 7 562.2007 |
| | 7 561.7029 |
| | 7 592.6634 |
| | 7 596.6268 |
| | 7 600.1843 |
| | 7 628.9956 |
| | 7 530.3934 |
| | 7 523.6326 |
| | 7 569.2260 |
| | 7 560.3964 |
| | 7 547.3089 |
| | 7 541.5512 |
| | 7 507.6077 |
| | 7 495.8806 |
| | 7 462.4602 |
| | 7 495.1610 |
| | 7 483.8521 |
| | 7 479.2051 |
| | 7 533.7097 |
| | 7 525.8139 |
| | 7 502.8283 |
| | 7 547.2116 |
| | 7 558.0312 |
| | 7 579.3999 |
| | 7 564.4597 |
| | 7 561.3219 |
| | 7 577.3616 |
| | 7 473.5619 |
| | 7 528.6882 |
| | 7 521.5385 |
| | 7 508.1542 |
| | 7 511.9747 |
| | 7 562.1721 |
| | 7 522.0847 |
| | 7 561.8494 |
| | 7 608.6719 |
| | 7 557.8345 |
| | 7 509.8094 |
| | 7 504.5038 |
| | 7 510.6420 |
| | 7 537.7889 |
| | 7 432.4204 |
| | 7 367.3525 |
| | 7 470.4595 |
| | 7 493.4289 |
| | 7 555.1888 |
| | 7 432.1449 |
| | 7 312.0627 |
| | 7 317.6868 |
| | 7 307.4399 |
| | 7 353.0230 |
| | 7 328.9863 |
| | 7 222.4225 |
| | 7 224.5511 |
| | 7 220.9081 |
| | 7 166.6159 |
| | 7 117.0398 |
| | 7 154.9676 |
| | 7 235.6898 |
| | 7 162.4588 |
| | 7 225.0924 |
| | 7 184.9826 |
| | 7 205.7412 |
| | 7 250.7453 |
| | 7 278.0432 |
| | 7 255.8010 |
| | 7 212.9555 |
| | 7 248.8620 |
| | 7 306.3341 |
| | 7 359.1888 |
| | 7 342.3918 |
| | 7 337.7187 |
| | 7 375.7101 |
| | 7 392.5488 |
| | 7 453.0933 |
| | 7 451.0163 |
| | 7 472.5392 |
| | 7 426.6262 |
| | 7 428.1919 |
| | 7 460.7162 |
| | 7 441.4756 |
| | 7 378.9644 |
| | 7 382.6590 |
| | 7 299.4425 |
| | 7 347.1177 |
| | 7 349.2005 |
| | 7 308.3436 |
| | 7 242.0185 |
| | 7 239.1616 |
| | 7 242.3451 |
| | 7 255.2556 |
| | 7 351.7543 |
| | 7 326.8745 |
| | 7 329.0991 |
| | 7 292.9298 |
| | 7 303.7783 |
| | 7 276.5352 |
| | 7 283.8356 |
| | 7 247.5250 |
| | 7 329.9452 |
| | 7 259.2709 |
| | 7 324.0688 |
| | 7 363.5852 |
| | 7 385.3728 |
| | 7 347.8075 |
| | 7 336.5275 |
| | 7 323.7038 |
| | 7 320.8138 |
| | 7 324.8941 |
| | 7 329.1698 |
| | 7 346.3431 |
| | 7 376.4007 |
| | 7 380.5358 |
| | 7 445.5247 |
| | 7 425.6785 |
| | 7 387.9385 |
| | 7 345.5853 |
| | 7 346.4373 |
| | 7 375.1882 |
| | 7 363.3249 |
| | 7 298.3718 |
| | 7 286.4166 |
| | 7 247.5083 |
| | 7 299.2966 |
| | 7 252.8109 |
| | 7 257.8339 |
| | 7 211.6543 |
| | 7 237.8239 |
| | 7 305.9971 |
| | 7 311.6742 |
| | 7 317.3405 |
| | 7 339.7572 |
| | 7 343.4803 |
| | 7 357.8923 |
| | 7 402.2656 |
| | 7 406.5825 |
| | 7 403.2846 |
| | 7 485.4973 |
| | 7 423.4962 |
| | 7 373.3391 |
| | 7 364.3767 |
| | 7 379.1728 |
| | 7 363.1594 |
| | 7 340.2038 |
| | 7 325.8818 |
| | 7 382.4231 |
| | 7 418.5089 |
| | 7 441.8089 |
| | 7 419.9709 |
| | 7 472.2481 |
| | 7 418.9974 |
| | 7 358.5938 |
| | 7 376.2997 |
| | 7 366.9597 |
| | 7 394.4690 |
| | 7 419.4024 |
| | 7 377.5610 |
| | 7 430.7814 |
| | 7 464.3850 |
| | 7 460.9185 |
| | 7 421.3925 |
| | 7 369.0842 |
| | 7 361.3014 |
| | 7 354.9352 |
| | 7 320.7170 |
| | 7 284.4681 |
| | 7 200.4472 |
| | 7 208.9015 |
| | 7 234.3184 |
| | 7 132.2914 |
| | 7 036.7558 |
| | 7 044.7600 |
| | 7 129.7494 |
| | 7 023.0333 |
| | 7 124.0697 |
| | 7 003.6575 |
| | 7 173.9215 |
| | 7 192.2534 |
| | 7 152.4244 |
| | 7 214.2576 |
| | 7 168.8927 |
| | 7 272.0980 |
| | 7 283.9935 |
| | 7 342.5231 |
| | 7 280.7982 |
| | 7 278.9002 |
| | 7 239.6121 |
| | 7 352.6614 |
| | 7 397.4470 |
| | 7 404.2647 |
| | 7 331.3531 |
| | 7 431.8941 |
| | 7 485.9206 |
| | 7 476.0409 |
| | 7 379.1085 |
| | 7 399.0209 |
| | 7 406.1015 |
| | 7 454.3302 |
| | 7 621.3860 |
| | 7 554.4420 |
| | 7 590.1732 |
| | 7 720.0122 |
| | 7 722.1219 |
| | 7 727.9137 |
| | 7 755.6615 |
| | 7 741.3046 |
| | 7 755.4029 |
| | 7 752.7609 |
| | 7 743.2424 |
| | 7 707.1511 |
| | 7 753.4024 |
| | 7 715.1187 |
| | 7 723.2792 |
| | 7 720.9005 |
| | 7 736.1324 |
| | 7 699.0077 |
| | 7 711.7247 |
| | 7 792.9384 |
| | 7 766.1358 |
| | 7 819.1296 |
| | 7 801.7045 |
| | 7 784.6893 |
| | 7 795.5760 |
| | 7 832.7597 |
| | 7 850.9446 |
| | 7 880.5674 |
| | 7 771.1825 |
| | 7 663.8054 |
| | 7 362.8807 |
| | 7 470.8043 |
| | 7 487.8683 |
| | 7 544.6682 |
| | 7 152.4449 |
| | 7 142.0100 |
| | 7 098.6391 |
| | 7 220.6857 |
| | 7 073.0689 |
| | 6 840.8741 |
| | 7 232.8550 |
| | 7 030.3577 |
| | 7 024.5780 |
| | 6 996.4029 |
| | 7 091.7287 |
| | 7 308.7397 |
| | 7 075.0763 |
| | 6 875.0565 |
| | 6 695.3798 |
| | 6 470.8815 |
| | 6 350.1298 |
| | 6 466.8312 |
| | 6 306.5451 |
| | 6 272.1838 |
| | 6 377.9629 |
| | 6 224.0036 |
| | 6 043.9099 |
| | 5 823.8275 |
| | 5 750.8786 |
| | 5 739.0263 |
| | 5 788.6516 |
| | 5 894.4762 |
| | 5 753.9856 |
| | 5 897.1916 |
| | 5 962.0064 |
| | 5 858.5216 |
| | 5 859.2327 |
| | 5 673.7406 |
| | 5 683.1666 |
| | 5 503.2004 |
| | 5 410.6918 |
| | 5 169.9708 |
| | 5 192.0070 |
| | 5 313.0348 |
| | 5 157.8872 |
| | 4 860.4249 |
| | 4 848.3344 |
| | 4 962.9279 |
| | 4 975.9887 |
| | 4 998.6257 |
| | 5 033.5313 |
| | 4 885.0572 |
| | 4 906.1876 |
| | 4 933.7458 |
| | 4 787.8436 |
| | 4 691.5618 |
| | 4 533.0074 |
| | 4 586.1346 |
| | 4 414.4102 |
| | 4 388.7529 |
| | 4 408.5723 |
| | 4 371.9717 |
| | 4 327.9595 |
| | 4 189.5678 |
| | 4 043.6622 |
| | 3 954.1829 |
| | 3 972.3763 |
| | 3 950.8344 |
| | 4 040.7728 |
| | 4 075.9402 |
| | 3 893.0401 |
| | 3 977.5923 |
| | 4 157.9373 |
| | 4 237.5032 |
| | 4 646.1266 |
| | 4 726.2155 |
| | 4 628.7907 |
| | 4 621.8418 |
| | 4 697.7289 |
| | 4 664.3083 |
| | 4 745.0835 |
| | 4 925.3367 |
| | 4 993.3475 |
| | 4 933.3776 |
| | 4 909.9918 |
| | 4 992.0963 |
| | 4 922.1063 |
| | 4 910.6563 |
| | 4 858.8847 |
| | 4 965.8123 |
| | 4 844.4042 |
| | 4 833.3864 |
| | 5 053.0395 |
| | 4 898.1722 |
| | 4 733.8695 |
| | 4 797.6810 |
| | 4 748.0911 |
| | 4 679.3731 |
| | 4 721.5020 |
| | 4 875.5733 |
| | 4 871.6918 |
| | 4 860.4532 |
| | 4 692.1727 |
| | 4 824.1923 |
| | 4 846.5121 |
| | 4 852.4060 |
| | 4 871.2921 |
| | 4 943.0271 |
| | 5 100.5402 |
| | 5 020.9910 |
| | 4 955.1732 |
| | 4 956.5299 |
| | 4 892.1542 |
| | 4 833.5876 |
| | 4 843.8509 |
| | 4 927.0225 |
| | 4 903.7068 |
| | 5 014.7589 |
| | 4 920.8578 |
| | 4 983.6429 |
| | 5 119.6086 |
| | 5 152.0650 |
| | 5 163.6275 |
| | 5 217.9913 |
| | 5 260.6597 |
| | 5 233.1335 |
| | 5 242.8410 |
| | 5 173.5421 |
| | 5 301.0635 |
| | 5 319.0506 |
| | 5 136.1341 |
| | 5 192.5200 |
| | 5 266.4734 |
| | 5 242.2686 |
| | 5 185.3670 |
| | 5 116.8003 |
| | 5 291.2402 |
| | 5 292.4652 |
| | 5 366.0904 |
| | 5 322.0629 |
| | 5 444.1000 |
| | 5 404.6002 |
| | 5 351.9998 |
| | 5 363.4351 |
| | 5 441.4492 |
| | 5 499.4809 |
| | 5 458.8445 |
| | 5 641.9191 |
| | 5 749.6482 |
| | 5 978.8816 |
| | 5 629.9012 |
| | 5 737.9515 |
| | 5 676.7232 |
| | 5 712.8856 |
| | 5 930.5858 |
| | 5 818.5883 |
| | 5 614.4894 |
| | 5 686.5985 |
| | 5 659.9420 |
| | 5 804.7852 |
| | 5 849.6192 |
| | 5 940.2094 |
| | 5 946.1616 |
| | 6 169.1104 |
| | 6 135.3455 |
| | 6 362.3694 |
| | 6 518.1896 |
| | 6 468.7557 |
| | 6 479.6720 |
| | 6 568.7842 |
| | 6 511.8509 |
| | 6 665.1103 |
| | 6 506.9768 |
| | 7 146.0429 |
| | 6 813.2515 |
| | 5 721.3131 |
| | 5 827.4348 |
| | 6 029.9151 |
| | 6 032.5896 |
| | 6 073.6076 |
| | 6 452.6680 |
| | 6 392.3633 |
| | 6 248.6455 |
| | 6 478.6556 |
| | 6 532.5679 |
| | 6 548.5465 |
| | 6 442.6846 |
| | 6 323.1300 |
| | 6 321.4150 |
| | 6 079.8207 |
| | 5 782.2077 |
| | 5 653.6440 |
| | 5 823.4590 |
| | 5 999.8700 |
| | 5 889.7325 |
| | 5 893.9376 |
| | 6 113.8810 |
| | 0.0879 |
| | 0.0877 |
| | 0.0876 |
| | 0.0882 |
| | 0.0885 |
| | 0.0887 |
| | 0.0880 |
| | 0.0881 |
| | 0.0879 |
| | 0.0877 |
| | 0.0876 |
| | 0.0874 |
| | 0.0872 |
| | 0.0866 |
| | 0.0860 |
| | 0.0861 |
| | 0.0854 |
| | 0.0852 |
| | 0.0856 |
| | 0.0858 |
| | 0.0854 |
| | 0.0856 |
| | 0.0852 |
| | 0.0850 |
| | 0.0850 |
| | 0.0851 |
| | 0.0844 |
| | 0.0841 |
| | 0.0843 |
| | 0.0847 |
| | 0.0842 |
| | 0.0838 |
| | 0.0837 |
| | 0.0840 |
| | 0.0838 |
| | 0.0838 |
| | 0.0847 |
| | 0.0846 |
| | 0.0844 |
| | 0.0827 |
| | 0.0833 |
| | 0.0821 |
| | 0.0826 |
| | 0.0823 |
| | 0.0835 |
| | 0.0840 |
| | 0.0834 |
| | 0.0834 |
| | 0.0838 |
| | 0.0849 |
| | 0.0848 |
| | 0.0844 |
| | 0.0848 |
| | 0.0853 |
| | 0.0858 |
| | 0.0861 |
| | 0.0860 |
| | 0.0863 |
| | 0.0857 |
| | 0.0861 |
| | 0.0865 |
| | 0.0859 |
| | 0.0857 |
| | 0.0860 |
| | 0.0853 |
| | 0.0857 |
| | 0.0856 |
| | 0.0862 |
| | 0.0871 |
| | 0.0873 |
| | 0.0873 |
| | 0.0868 |
| | 0.0870 |
| | 0.0875 |
| | 0.0906 |
| | 0.0934 |
| | 0.0920 |
| | 0.0877 |
| | 0.0841 |
| | 0.0839 |
| | 0.0833 |
| | 0.0851 |
| | 0.0887 |
| | 0.0908 |
| | 0.0903 |
| | 0.0868 |
| | 0.0842 |
| | 0.0865 |
| | 0.0862 |
| | 0.0832 |
| | 0.0838 |
| | 0.0825 |
| | 0.0852 |
| | 0.0872 |
| | 0.0839 |
| | 0.0839 |
| | 0.0825 |
| | 0.0832 |
| | 0.0816 |
| | 0.0838 |