Historique des taux quotidiens XAL /BZD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 7 883.4071 dollar bélizéen
le minimum le
1 Onces d'aluminium = 0.0805 dollar bélizéen
Historique des prix BZD / XAL
Date | XAL/BZD |
| 7 303.7783 |
| 7 276.5352 |
| 7 283.8356 |
| 7 247.5250 |
| 7 329.9452 |
| 7 259.2709 |
| 7 324.0688 |
| 7 363.5852 |
| 7 385.3728 |
| 7 347.8075 |
| 7 336.5275 |
| 7 323.7038 |
| 7 320.8138 |
| 7 324.8941 |
| 7 329.1698 |
| 7 346.3431 |
| 7 376.4007 |
| 7 380.5358 |
| 7 445.5247 |
| 7 425.6785 |
| 7 387.9385 |
| 7 345.5853 |
| 7 346.4373 |
| 7 375.1882 |
| 7 363.3249 |
| 7 298.3718 |
| 7 286.4166 |
| 7 247.5083 |
| 7 299.2966 |
| 7 252.8109 |
| 7 257.8339 |
| 7 211.6543 |
| 7 237.8239 |
| 7 305.9971 |
| 7 311.6742 |
| 7 317.3405 |
| 7 339.7572 |
| 7 343.4803 |
| 7 357.8923 |
| 7 402.2656 |
| 7 406.5825 |
| 7 403.2846 |
| 7 485.4973 |
| 7 423.4962 |
| 7 373.3391 |
| 7 364.3767 |
| 7 379.1728 |
| 7 363.1594 |
| 7 340.2038 |
| 7 325.8818 |
| 7 382.4231 |
| 7 418.5089 |
| 7 441.8089 |
| 7 419.9709 |
| 7 472.2481 |
| 7 418.9974 |
| 7 358.5938 |
| 7 376.2997 |
| 7 366.9597 |
| 7 394.4690 |
| 7 419.4024 |
| 7 377.5610 |
| 7 430.7814 |
| 7 464.3850 |
| 7 460.9185 |
| 7 421.3925 |
| 7 369.0842 |
| 7 361.3014 |
| 7 354.9352 |
| 7 320.7170 |
| 7 284.4681 |
| 7 200.4472 |
| 7 208.9015 |
| 7 234.3184 |
| 7 132.2914 |
| 7 036.7558 |
| 7 044.7600 |
| 7 129.7494 |
| 7 023.0333 |
| 7 124.0697 |
| 7 003.6575 |
| 7 173.9215 |
| 7 192.2534 |
| 7 152.4244 |
| 7 214.2576 |
| 7 168.8927 |
| 7 272.0980 |
| 7 283.9935 |
| 7 342.5231 |
| 7 280.7982 |
| 7 278.9002 |
| 7 239.6121 |
| 7 352.6614 |
| 7 397.4470 |
| 7 404.2647 |
| 7 331.3531 |
| 7 431.8941 |
| 7 485.9206 |
| 7 476.0409 |
| 7 379.1085 |
| 7 399.0209 |
| 7 406.1015 |
| 7 454.3302 |
| 7 621.3860 |
| 7 554.4420 |
| 7 590.1732 |
| 7 720.0122 |
| 7 722.1219 |
| 7 727.9137 |
| 7 755.6615 |
| 7 741.3046 |
| 7 755.4029 |
| 7 752.7609 |
| 7 743.2424 |
| 7 707.1511 |
| 7 753.4024 |
| 7 715.1187 |
| 7 723.2792 |
| 7 720.9005 |
| 7 736.1324 |
| 7 699.0077 |
| 7 711.7247 |
| 7 792.9384 |
| 7 766.1358 |
| 7 819.1296 |
| 7 801.7045 |
| 7 784.6893 |
| 7 795.5760 |
| 7 832.7597 |
| 7 850.9446 |
| 7 880.5674 |
| 7 771.1825 |
| 7 663.8054 |
| 7 362.8807 |
| 7 470.8043 |
| 7 487.8683 |
| 7 544.6682 |
| 7 152.4449 |
| 7 142.0100 |
| 7 098.6391 |
| 7 220.6857 |
| 7 073.0689 |
| 6 840.8741 |
| 7 232.8550 |
| 7 030.3577 |
| 7 024.5780 |
| 6 996.4029 |
| 7 091.7287 |
| 7 308.7397 |
| 7 075.0763 |
| 6 875.0565 |
| 6 695.3798 |
| 6 470.8815 |
| 6 350.1298 |
| 6 466.8312 |
| 6 306.5451 |
| 6 272.1838 |
| 6 377.9629 |
| 6 224.0036 |
| 6 043.9099 |
| 5 823.8275 |
| 5 750.8786 |
| 5 739.0263 |
| 5 788.6516 |
| 5 894.4762 |
| 5 753.9856 |
| 5 897.1916 |
| 5 962.0064 |
| 5 858.5216 |
| 5 859.2327 |
| 5 673.7406 |
| 5 683.1666 |
| 5 503.2004 |
| 5 410.6918 |
| 5 169.9708 |
| 5 192.0070 |
| 5 313.0348 |
| 5 157.8872 |
| 4 860.4249 |
| 4 848.3344 |
| 4 962.9279 |
| 4 975.9887 |
| 4 998.6257 |
| 5 033.5313 |
| 4 885.0572 |
| 4 906.1876 |
| 4 933.7458 |
| 4 787.8436 |
| 4 691.5618 |
| 4 533.0074 |
| 4 586.1346 |
| 4 414.4102 |
| 4 388.7529 |
| 4 408.5723 |
| 4 371.9717 |
| 4 327.9595 |
| 4 189.5678 |
| 4 043.6622 |
| 3 954.1829 |
| 3 972.3763 |
| 3 950.8344 |
| 4 040.7728 |
| 4 075.9402 |
| 3 893.0401 |
| 3 977.5923 |
| 4 157.9373 |
| 4 237.5032 |
| 4 646.1266 |
| 4 726.2155 |
| 4 628.7907 |
| 4 621.8418 |
| 4 697.7289 |
| 4 664.3083 |
| 4 745.0835 |
| 4 925.3367 |
| 4 993.3475 |
| 4 933.3776 |
| 4 909.9918 |
| 4 992.0963 |
| 4 922.1063 |
| 4 910.6563 |
| 4 858.8847 |
| 4 965.8123 |
| 4 844.4042 |
| 4 833.3864 |
| 5 053.0395 |
| 4 898.1722 |
| 4 733.8695 |
| 4 797.6810 |
| 4 748.0911 |
| 4 679.3731 |
| 4 721.5020 |
| 4 875.5733 |
| 4 871.6918 |
| 4 860.4532 |
| 4 692.1727 |
| 4 824.1923 |
| 4 846.5121 |
| 4 852.4060 |
| 4 871.2921 |
| 4 943.0271 |
| 5 100.5402 |
| 5 020.9910 |
| 4 955.1732 |
| 4 956.5299 |
| 4 892.1542 |
| 4 833.5876 |
| 4 843.8509 |
| 4 927.0225 |
| 4 903.7068 |
| 5 014.7589 |
| 4 920.8578 |
| 4 983.6429 |
| 5 119.6086 |
| 5 152.0650 |
| 5 163.6275 |
| 5 217.9913 |
| 5 260.6597 |
| 5 233.1335 |
| 5 242.8410 |
| 5 173.5421 |
| 5 301.0635 |
| 5 319.0506 |
| 5 136.1341 |
| 5 192.5200 |
| 5 266.4734 |
| 5 242.2686 |
| 5 185.3670 |
| 5 116.8003 |
| 5 291.2402 |
| 5 292.4652 |
| 5 366.0904 |
| 5 322.0629 |
| 5 444.1000 |
| 5 404.6002 |
| 5 351.9998 |
| 5 363.4351 |
| 5 441.4492 |
| 5 499.4809 |
| 5 458.8445 |
| 5 641.9191 |
| 5 749.6482 |
| 5 978.8816 |
| 5 629.9012 |
| 5 737.9515 |
| 5 676.7232 |
| 5 712.8856 |
| 5 930.5858 |
| 5 818.5883 |
| 5 614.4894 |
| 5 686.5985 |
| 5 659.9420 |
| 5 804.7852 |
| 5 849.6192 |
| 5 940.2094 |
| 5 946.1616 |
| 6 169.1104 |
| 6 135.3455 |
| 6 362.3694 |
| 6 518.1896 |
| 6 468.7557 |
| 6 479.6720 |
| 6 568.7842 |
| 6 511.8509 |
| 6 665.1103 |
| 6 506.9768 |
| 7 146.0429 |
| 6 813.2515 |
| 5 721.3131 |
| 5 827.4348 |
| 6 029.9151 |
| 6 032.5896 |
| 6 073.6076 |
| 6 452.6680 |
| 6 392.3633 |
| 6 248.6455 |
| 6 478.6556 |
| 6 532.5679 |
| 6 548.5465 |
| 6 442.6846 |
| 6 323.1300 |
| 6 321.4150 |
| 6 079.8207 |
| 5 782.2077 |
| 5 653.6440 |
| 5 823.4590 |
| 5 999.8700 |
| 5 889.7325 |
| 5 893.9376 |
| 6 113.8810 |
| 0.0879 |
| 0.0877 |
| 0.0876 |
| 0.0882 |
| 0.0885 |
| 0.0887 |
| 0.0880 |
| 0.0881 |
| 0.0879 |
| 0.0877 |
| 0.0876 |
| 0.0874 |
| 0.0872 |
| 0.0866 |
| 0.0860 |
| 0.0861 |
| 0.0854 |
| 0.0852 |
| 0.0856 |
| 0.0858 |
| 0.0854 |
| 0.0856 |
| 0.0852 |
| 0.0850 |
| 0.0850 |
| 0.0851 |
| 0.0844 |
| 0.0841 |
| 0.0843 |
| 0.0847 |
| 0.0842 |
| 0.0838 |
| 0.0837 |
| 0.0840 |
| 0.0838 |
| 0.0838 |
| 0.0847 |
| 0.0846 |
| 0.0844 |
| 0.0827 |
| 0.0833 |
| 0.0821 |
| 0.0826 |
| 0.0823 |
| 0.0835 |
| 0.0840 |
| 0.0834 |
| 0.0834 |
| 0.0838 |
| 0.0849 |
| 0.0848 |
| 0.0844 |
| 0.0848 |
| 0.0853 |
| 0.0858 |
| 0.0861 |
| 0.0860 |
| 0.0863 |
| 0.0857 |
| 0.0861 |
| 0.0865 |
| 0.0859 |
| 0.0857 |
| 0.0860 |
| 0.0853 |
| 0.0857 |
| 0.0856 |
| 0.0862 |
| 0.0871 |
| 0.0873 |
| 0.0873 |
| 0.0868 |
| 0.0870 |
| 0.0875 |
| 0.0906 |
| 0.0934 |
| 0.0920 |
| 0.0877 |
| 0.0841 |
| 0.0839 |
| 0.0833 |
| 0.0851 |
| 0.0887 |
| 0.0908 |
| 0.0903 |
| 0.0868 |
| 0.0842 |
| 0.0865 |
| 0.0862 |
| 0.0832 |
| 0.0838 |
| 0.0825 |
| 0.0852 |
| 0.0872 |
| 0.0839 |
| 0.0839 |
| 0.0825 |
| 0.0832 |
| 0.0816 |
| 0.0838 |