Lịch sử Ounce nhôm / Đô la Belize
Lịch sử của giá hàng ngày XAL /BZD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Ounce nhôm = 7 883.4071 Đô la Belize
tối thiểu trên
1 Ounce nhôm = 0.0805 Đô la Belize
| Date | XAL/BZD |
|---|---|
| 7 283.8356 | |
| 7 247.5250 | |
| 7 329.9452 | |
| 7 259.2709 | |
| 7 324.0688 | |
| 7 363.5852 | |
| 7 385.3728 | |
| 7 347.8075 | |
| 7 336.5275 | |
| 7 323.7038 | |
| 7 320.8138 | |
| 7 324.8941 | |
| 7 329.1698 | |
| 7 346.3431 | |
| 7 376.4007 | |
| 7 380.5358 | |
| 7 445.5247 | |
| 7 425.6785 | |
| 7 387.9385 | |
| 7 345.5853 | |
| 7 346.4373 | |
| 7 375.1882 | |
| 7 363.3249 | |
| 7 298.3718 | |
| 7 286.4166 | |
| 7 247.5083 | |
| 7 299.2966 | |
| 7 252.8109 | |
| 7 257.8339 | |
| 7 211.6543 | |
| 7 237.8239 | |
| 7 305.9971 | |
| 7 311.6742 | |
| 7 317.3405 | |
| 7 339.7572 | |
| 7 343.4803 | |
| 7 357.8923 | |
| 7 402.2656 | |
| 7 406.5825 | |
| 7 403.2846 | |
| 7 485.4973 | |
| 7 423.4962 | |
| 7 373.3391 | |
| 7 364.3767 | |
| 7 379.1728 | |
| 7 363.1594 | |
| 7 340.2038 | |
| 7 325.8818 | |
| 7 382.4231 | |
| 7 418.5089 | |
| 7 441.8089 | |
| 7 419.9709 | |
| 7 472.2481 | |
| 7 418.9974 | |
| 7 358.5938 | |
| 7 376.2997 | |
| 7 366.9597 | |
| 7 394.4690 | |
| 7 419.4024 | |
| 7 377.5610 | |
| 7 430.7814 | |
| 7 464.3850 | |
| 7 460.9185 | |
| 7 421.3925 | |
| 7 369.0842 | |
| 7 361.3014 | |
| 7 354.9352 | |
| 7 320.7170 | |
| 7 284.4681 | |
| 7 200.4472 | |
| 7 208.9015 | |
| 7 234.3184 | |
| 7 132.2914 | |
| 7 036.7558 | |
| 7 044.7600 | |
| 7 129.7494 | |
| 7 023.0333 | |
| 7 124.0697 | |
| 7 003.6575 | |
| 7 173.9215 | |
| 7 192.2534 | |
| 7 152.4244 | |
| 7 214.2576 | |
| 7 168.8927 | |
| 7 272.0980 | |
| 7 283.9935 | |
| 7 342.5231 | |
| 7 280.7982 | |
| 7 278.9002 | |
| 7 239.6121 | |
| 7 352.6614 | |
| 7 397.4470 | |
| 7 404.2647 | |
| 7 331.3531 | |
| 7 431.8941 | |
| 7 485.9206 | |
| 7 476.0409 | |
| 7 379.1085 | |
| 7 399.0209 | |
| 7 406.1015 | |
| 7 454.3302 | |
| 7 621.3860 | |
| 7 554.4420 | |
| 7 590.1732 | |
| 7 720.0122 | |
| 7 722.1219 | |
| 7 727.9137 | |
| 7 755.6615 | |
| 7 741.3046 | |
| 7 755.4029 | |
| 7 752.7609 | |
| 7 743.2424 | |
| 7 707.1511 | |
| 7 753.4024 | |
| 7 715.1187 | |
| 7 723.2792 | |
| 7 720.9005 | |
| 7 736.1324 | |
| 7 699.0077 | |
| 7 711.7247 | |
| 7 792.9384 | |
| 7 766.1358 | |
| 7 819.1296 | |
| 7 801.7045 | |
| 7 784.6893 | |
| 7 795.5760 | |
| 7 832.7597 | |
| 7 850.9446 | |
| 7 880.5674 | |
| 7 771.1825 | |
| 7 663.8054 | |
| 7 362.8807 | |
| 7 470.8043 | |
| 7 487.8683 | |
| 7 544.6682 | |
| 7 152.4449 | |
| 7 142.0100 | |
| 7 098.6391 | |
| 7 220.6857 | |
| 7 073.0689 | |
| 6 840.8741 | |
| 7 232.8550 | |
| 7 030.3577 | |
| 7 024.5780 | |
| 6 996.4029 | |
| 7 091.7287 | |
| 7 308.7397 | |
| 7 075.0763 | |
| 6 875.0565 | |
| 6 695.3798 | |
| 6 470.8815 | |
| 6 350.1298 | |
| 6 466.8312 | |
| 6 306.5451 | |
| 6 272.1838 | |
| 6 377.9629 | |
| 6 224.0036 | |
| 6 043.9099 | |
| 5 823.8275 | |
| 5 750.8786 | |
| 5 739.0263 | |
| 5 788.6516 | |
| 5 894.4762 | |
| 5 753.9856 | |
| 5 897.1916 | |
| 5 962.0064 | |
| 5 858.5216 | |
| 5 859.2327 | |
| 5 673.7406 | |
| 5 683.1666 | |
| 5 503.2004 | |
| 5 410.6918 | |
| 5 169.9708 | |
| 5 192.0070 | |
| 5 313.0348 | |
| 5 157.8872 | |
| 4 860.4249 | |
| 4 848.3344 | |
| 4 962.9279 | |
| 4 975.9887 | |
| 4 998.6257 | |
| 5 033.5313 | |
| 4 885.0572 | |
| 4 906.1876 | |
| 4 933.7458 | |
| 4 787.8436 | |
| 4 691.5618 | |
| 4 533.0074 | |
| 4 586.1346 | |
| 4 414.4102 | |
| 4 388.7529 | |
| 4 408.5723 | |
| 4 371.9717 | |
| 4 327.9595 | |
| 4 189.5678 | |
| 4 043.6622 | |
| 3 954.1829 | |
| 3 972.3763 | |
| 3 950.8344 | |
| 4 040.7728 | |
| 4 075.9402 | |
| 3 893.0401 | |
| 3 977.5923 | |
| 4 157.9373 | |
| 4 237.5032 | |
| 4 646.1266 | |
| 4 726.2155 | |
| 4 628.7907 | |
| 4 621.8418 | |
| 4 697.7289 | |
| 4 664.3083 | |
| 4 745.0835 | |
| 4 925.3367 | |
| 4 993.3475 | |
| 4 933.3776 | |
| 4 909.9918 | |
| 4 992.0963 | |
| 4 922.1063 | |
| 4 910.6563 | |
| 4 858.8847 | |
| 4 965.8123 | |
| 4 844.4042 | |
| 4 833.3864 | |
| 5 053.0395 | |
| 4 898.1722 | |
| 4 733.8695 | |
| 4 797.6810 | |
| 4 748.0911 | |
| 4 679.3731 | |
| 4 721.5020 | |
| 4 875.5733 | |
| 4 871.6918 | |
| 4 860.4532 | |
| 4 692.1727 | |
| 4 824.1923 | |
| 4 846.5121 | |
| 4 852.4060 | |
| 4 871.2921 | |
| 4 943.0271 | |
| 5 100.5402 | |
| 5 020.9910 | |
| 4 955.1732 | |
| 4 956.5299 | |
| 4 892.1542 | |
| 4 833.5876 | |
| 4 843.8509 | |
| 4 927.0225 | |
| 4 903.7068 | |
| 5 014.7589 | |
| 4 920.8578 | |
| 4 983.6429 | |
| 5 119.6086 | |
| 5 152.0650 | |
| 5 163.6275 | |
| 5 217.9913 | |
| 5 260.6597 | |
| 5 233.1335 | |
| 5 242.8410 | |
| 5 173.5421 | |
| 5 301.0635 | |
| 5 319.0506 | |
| 5 136.1341 | |
| 5 192.5200 | |
| 5 266.4734 | |
| 5 242.2686 | |
| 5 185.3670 | |
| 5 116.8003 | |
| 5 291.2402 | |
| 5 292.4652 | |
| 5 366.0904 | |
| 5 322.0629 | |
| 5 444.1000 | |
| 5 404.6002 | |
| 5 351.9998 | |
| 5 363.4351 | |
| 5 441.4492 | |
| 5 499.4809 | |
| 5 458.8445 | |
| 5 641.9191 | |
| 5 749.6482 | |
| 5 978.8816 | |
| 5 629.9012 | |
| 5 737.9515 | |
| 5 676.7232 | |
| 5 712.8856 | |
| 5 930.5858 | |
| 5 818.5883 | |
| 5 614.4894 | |
| 5 686.5985 | |
| 5 659.9420 | |
| 5 804.7852 | |
| 5 849.6192 | |
| 5 940.2094 | |
| 5 946.1616 | |
| 6 169.1104 | |
| 6 135.3455 | |
| 6 362.3694 | |
| 6 518.1896 | |
| 6 468.7557 | |
| 6 479.6720 | |
| 6 568.7842 | |
| 6 511.8509 | |
| 6 665.1103 | |
| 6 506.9768 | |
| 7 146.0429 | |
| 6 813.2515 | |
| 5 721.3131 | |
| 5 827.4348 | |
| 6 029.9151 | |
| 6 032.5896 | |
| 6 073.6076 | |
| 6 452.6680 | |
| 6 392.3633 | |
| 6 248.6455 | |
| 6 478.6556 | |
| 6 532.5679 | |
| 6 548.5465 | |
| 6 442.6846 | |
| 6 323.1300 | |
| 6 321.4150 | |
| 6 079.8207 | |
| 5 782.2077 | |
| 5 653.6440 | |
| 5 823.4590 | |
| 5 999.8700 | |
| 5 889.7325 | |
| 5 893.9376 | |
| 6 113.8810 | |
| 0.0879 | |
| 0.0877 | |
| 0.0876 | |
| 0.0882 | |
| 0.0885 | |
| 0.0887 | |
| 0.0880 | |
| 0.0881 | |
| 0.0879 | |
| 0.0877 | |
| 0.0876 | |
| 0.0874 | |
| 0.0872 | |
| 0.0866 | |
| 0.0860 | |
| 0.0861 | |
| 0.0854 | |
| 0.0852 | |
| 0.0856 | |
| 0.0858 | |
| 0.0854 | |
| 0.0856 | |
| 0.0852 | |
| 0.0850 | |
| 0.0850 | |
| 0.0851 | |
| 0.0844 | |
| 0.0841 | |
| 0.0843 | |
| 0.0847 | |
| 0.0842 | |
| 0.0838 | |
| 0.0837 | |
| 0.0840 | |
| 0.0838 | |
| 0.0838 | |
| 0.0847 | |
| 0.0846 | |
| 0.0844 | |
| 0.0827 | |
| 0.0833 | |
| 0.0821 | |
| 0.0826 | |
| 0.0823 | |
| 0.0835 | |
| 0.0840 | |
| 0.0834 | |
| 0.0834 | |
| 0.0838 | |
| 0.0849 | |
| 0.0848 | |
| 0.0844 | |
| 0.0848 | |
| 0.0853 | |
| 0.0858 | |
| 0.0861 | |
| 0.0860 | |
| 0.0863 | |
| 0.0857 | |
| 0.0861 | |
| 0.0865 | |
| 0.0859 | |
| 0.0857 | |
| 0.0860 | |
| 0.0853 | |
| 0.0857 | |
| 0.0856 | |
| 0.0862 | |
| 0.0871 | |
| 0.0873 | |
| 0.0873 | |
| 0.0868 | |
| 0.0870 | |
| 0.0875 | |
| 0.0906 | |
| 0.0934 | |
| 0.0920 | |
| 0.0877 | |
| 0.0841 | |
| 0.0839 | |
| 0.0833 | |
| 0.0851 | |
| 0.0887 | |
| 0.0908 | |
| 0.0903 | |
| 0.0868 | |
| 0.0842 | |
| 0.0865 | |
| 0.0862 | |
| 0.0832 | |
| 0.0838 | |
| 0.0825 | |
| 0.0852 | |
| 0.0872 | |
| 0.0839 | |
| 0.0839 | |
| 0.0825 | |
| 0.0832 | |
| 0.0816 | |
| 0.0838 |