História das diárias XAL /OMR desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de alumínio = 1 505.6540 Rial omanense
o mínimo em
1 Onças de alumínio = 0.0155 Rial omanense
Date | XAL/OMR |
---|---|
1 389.8506 | |
1 389.8906 | |
1 384.7763 | |
1 403.5730 | |
1 391.1665 | |
1 398.9752 | |
1 402.5427 | |
1 409.8900 | |
1 402.7791 | |
1 401.1616 | |
1 398.8527 | |
1 398.3928 | |
1 397.1938 | |
1 400.3895 | |
1 403.3654 | |
1 410.1771 | |
1 410.1881 | |
1 420.5039 | |
1 413.1770 | |
1 410.9884 | |
1 401.6998 | |
1 402.3770 | |
1 408.2165 | |
1 406.6897 | |
1 392.6813 | |
1 391.4263 | |
1 385.1041 | |
1 394.4372 | |
1 384.8382 | |
1 386.5908 | |
1 376.5905 | |
1 383.0383 | |
1 395.6582 | |
1 398.5743 | |
1 396.6840 | |
1 401.7624 | |
1 403.4087 | |
1 404.5040 | |
1 414.6723 | |
1 413.7487 | |
1 414.8048 | |
1 430.2298 | |
1 417.5907 | |
1 409.6430 | |
1 406.8985 | |
1 409.4684 | |
1 406.0254 | |
1 404.4697 | |
1 399.6951 | |
1 409.4536 | |
1 416.5801 | |
1 421.5373 | |
1 421.7865 | |
1 431.5644 | |
1 416.4814 | |
1 411.8802 | |
1 409.0262 | |
1 407.2232 | |
1 412.0852 | |
1 417.0325 | |
1 409.4470 | |
1 419.6310 | |
1 424.8878 | |
1 424.9130 | |
1 417.7932 | |
1 407.3891 | |
1 406.3306 | |
1 404.7444 | |
1 399.1761 | |
1 391.8268 | |
1 374.2801 | |
1 376.2363 | |
1 381.2071 | |
1 362.3806 | |
1 350.5870 | |
1 352.2700 | |
1 361.6895 | |
1 341.6678 | |
1 361.2979 | |
1 338.5979 | |
1 371.1185 | |
1 373.4764 | |
1 366.0674 | |
1 377.3021 | |
1 369.8106 | |
1 388.9837 | |
1 392.3629 | |
1 401.8451 | |
1 391.1369 | |
1 390.3941 | |
1 380.3188 | |
1 404.5648 | |
1 412.5737 | |
1 413.6506 | |
1 399.5693 | |
1 419.4197 | |
1 430.3756 | |
1 427.8207 | |
1 409.0311 | |
1 411.9154 | |
1 413.9153 | |
1 423.8008 | |
1 455.6408 | |
1 451.9645 | |
1 452.5447 | |
1 473.9133 | |
1 475.2479 | |
1 475.4189 | |
1 481.6845 | |
1 478.3452 | |
1 480.9463 | |
1 481.1053 | |
1 478.8092 | |
1 471.4848 | |
1 479.6939 | |
1 473.4377 | |
1 475.0648 | |
1 474.8636 | |
1 477.3246 | |
1 470.2741 | |
1 472.4665 | |
1 489.3902 | |
1 491.7033 | |
1 493.3422 | |
1 490.0596 | |
1 486.7353 | |
1 488.9599 | |
1 495.8177 | |
1 499.0486 | |
1 505.2219 | |
1 484.0404 | |
1 463.5417 | |
1 406.2097 | |
1 426.9170 | |
1 430.4210 | |
1 441.0582 | |
1 366.1340 | |
1 366.3774 | |
1 356.1182 | |
1 379.2829 | |
1 350.2974 | |
1 306.7492 | |
1 381.1724 | |
1 342.8240 | |
1 341.5108 | |
1 336.1349 | |
1 354.1727 | |
1 395.5242 | |
1 351.2650 | |
1 313.0562 | |
1 275.9299 | |
1 235.7857 | |
1 214.1708 | |
1 234.5055 | |
1 204.5181 | |
1 197.4138 | |
1 218.1521 | |
1 188.7554 | |
1 153.7637 | |
1 112.3314 | |
1 098.6193 | |
1 096.1338 | |
1 105.4959 | |
1 125.3377 | |
1 099.5572 | |
1 126.3992 | |
1 139.6340 | |
1 118.6840 | |
1 118.7385 | |
1 083.5015 | |
1 085.1177 | |
1 052.5224 | |
1 032.8513 | |
987.3263 | |
996.9846 | |
1 014.8700 | |
984.8740 | |
928.5912 | |
926.2106 | |
947.4631 | |
950.3364 | |
954.7256 | |
962.2581 | |
932.8319 | |
942.1135 | |
942.4204 | |
915.1860 | |
895.9595 | |
866.7108 | |
875.9808 | |
843.1478 | |
837.5811 | |
842.0235 | |
834.7049 | |
826.7893 | |
800.4040 | |
772.0836 | |
755.0577 | |
758.5520 | |
754.7491 | |
771.7138 | |
778.4478 | |
754.6684 | |
759.9955 | |
794.2655 | |
817.7387 | |
890.2615 | |
904.6846 | |
884.7720 | |
882.8277 | |
897.3870 | |
890.8188 | |
906.2799 | |
940.7816 | |
953.7296 | |
942.2598 | |
937.5837 | |
953.8049 | |
940.0096 | |
938.0140 | |
928.0555 | |
948.2704 | |
925.3782 | |
923.0713 | |
966.0115 | |
935.7038 | |
906.9535 | |
916.4532 | |
906.6648 | |
894.1551 | |
899.8282 | |
930.5814 | |
930.7713 | |
930.1216 | |
896.5647 | |
921.3435 | |
925.8384 | |
926.5871 | |
930.6426 | |
943.6474 | |
974.2213 | |
958.8673 | |
946.4270 | |
942.8411 | |
934.6472 | |
923.1157 | |
925.1890 | |
941.1050 | |
936.6340 | |
957.7460 | |
939.9245 | |
951.8933 | |
977.9497 | |
982.2598 | |
986.2594 | |
996.6928 | |
1 012.6668 | |
1 000.2939 | |
1 001.2572 | |
988.3006 | |
1 013.5032 | |
1 015.8869 | |
980.9381 | |
994.4965 | |
1 005.8424 | |
1 004.1493 | |
989.8541 | |
977.0714 | |
1 010.6822 | |
1 010.4804 | |
1 024.4861 | |
1 016.2753 | |
1 040.2568 | |
1 031.8963 | |
1 022.6200 | |
1 023.9689 | |
1 039.7171 | |
1 052.9439 | |
1 045.6207 | |
1 080.8175 | |
1 100.7381 | |
1 144.9208 | |
1 078.5250 | |
1 097.9115 | |
1 086.8846 | |
1 093.7217 | |
1 135.8868 | |
1 115.0349 | |
1 075.9340 | |
1 089.1066 | |
1 084.2531 | |
1 112.3594 | |
1 120.3942 | |
1 138.0219 | |
1 139.4643 | |
1 181.7216 | |
1 176.6920 | |
1 218.7805 | |
1 249.2634 | |
1 236.3458 | |
1 240.9725 | |
1 257.4908 | |
1 247.8763 | |
1 280.9411 | |
1 245.5865 | |
1 368.5020 | |
1 305.3642 | |
1 100.1248 | |
1 114.6288 | |
1 155.9864 | |
1 158.9804 | |
1 163.6479 | |
1 235.6670 | |
1 224.3677 | |
1 196.1946 | |
1 240.4768 | |
1 251.8298 | |
1 254.1046 | |
1 235.1432 | |
1 208.4102 | |
1 212.5896 | |
1 165.9996 | |
1 106.4570 | |
1 081.0784 | |
1 116.2908 | |
1 145.7242 | |
1 123.8874 | |
1 130.0097 | |
1 170.9561 | |
0.0168 | |
0.0167 | |
0.0167 | |
0.0168 | |
0.0169 | |
0.0169 | |
0.0168 | |
0.0169 | |
0.0168 | |
0.0167 | |
0.0168 | |
0.0168 | |
0.0166 | |
0.0166 | |
0.0165 | |
0.0165 | |
0.0164 | |
0.0163 | |
0.0164 | |
0.0165 | |
0.0163 | |
0.0164 | |
0.0163 | |
0.0162 | |
0.0162 | |
0.0163 | |
0.0161 | |
0.0161 | |
0.0161 | |
0.0162 | |
0.0161 | |
0.0160 | |
0.0160 | |
0.0160 | |
0.0160 | |
0.0160 | |
0.0162 | |
0.0161 | |
0.0162 | |
0.0159 | |
0.0160 | |
0.0158 | |
0.0159 | |
0.0159 | |
0.0161 | |
0.0162 | |
0.0161 | |
0.0161 | |
0.0162 | |
0.0164 | |
0.0163 | |
0.0163 | |
0.0164 | |
0.0165 | |
0.0166 | |
0.0166 | |
0.0166 | |
0.0166 | |
0.0165 | |
0.0166 | |
0.0167 | |
0.0166 | |
0.0165 | |
0.0166 | |
0.0164 | |
0.0165 | |
0.0165 | |
0.0166 | |
0.0168 | |
0.0167 | |
0.0168 | |
0.0167 | |
0.0167 | |
0.0168 | |
0.0174 | |
0.0180 | |
0.0178 | |
0.0169 | |
0.0162 | |
0.0162 | |
0.0160 | |
0.0164 | |
0.0171 | |
0.0175 | |
0.0174 | |
0.0167 | |
0.0163 | |
0.0167 | |
0.0166 | |
0.0160 | |
0.0161 | |
0.0159 | |
0.0164 | |
0.0168 | |
0.0162 | |
0.0161 | |
0.0159 | |
0.0160 | |
0.0158 | |
0.0162 |