Historique des taux quotidiens XAL /OMR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 1 505.6540 rial omanais
le minimum le
1 Onces d'aluminium = 0.0155 rial omanais
Historique des prix OMR / XAL
Date | XAL/OMR |
| 1 389.8506 |
| 1 389.8906 |
| 1 384.7763 |
| 1 403.5730 |
| 1 391.1665 |
| 1 398.9752 |
| 1 402.5427 |
| 1 409.8900 |
| 1 402.7791 |
| 1 401.1616 |
| 1 398.8527 |
| 1 398.3928 |
| 1 397.1938 |
| 1 400.3895 |
| 1 403.3654 |
| 1 410.1771 |
| 1 410.1881 |
| 1 420.5039 |
| 1 413.1770 |
| 1 410.9884 |
| 1 401.6998 |
| 1 402.3770 |
| 1 408.2165 |
| 1 406.6897 |
| 1 392.6813 |
| 1 391.4263 |
| 1 385.1041 |
| 1 394.4372 |
| 1 384.8382 |
| 1 386.5908 |
| 1 376.5905 |
| 1 383.0383 |
| 1 395.6582 |
| 1 398.5743 |
| 1 396.6840 |
| 1 401.7624 |
| 1 403.4087 |
| 1 404.5040 |
| 1 414.6723 |
| 1 413.7487 |
| 1 414.8048 |
| 1 430.2298 |
| 1 417.5907 |
| 1 409.6430 |
| 1 406.8985 |
| 1 409.4684 |
| 1 406.0254 |
| 1 404.4697 |
| 1 399.6951 |
| 1 409.4536 |
| 1 416.5801 |
| 1 421.5373 |
| 1 421.7865 |
| 1 431.5644 |
| 1 416.4814 |
| 1 411.8802 |
| 1 409.0262 |
| 1 407.2232 |
| 1 412.0852 |
| 1 417.0325 |
| 1 409.4470 |
| 1 419.6310 |
| 1 424.8878 |
| 1 424.9130 |
| 1 417.7932 |
| 1 407.3891 |
| 1 406.3306 |
| 1 404.7444 |
| 1 399.1761 |
| 1 391.8268 |
| 1 374.2801 |
| 1 376.2363 |
| 1 381.2071 |
| 1 362.3806 |
| 1 350.5870 |
| 1 352.2700 |
| 1 361.6895 |
| 1 341.6678 |
| 1 361.2979 |
| 1 338.5979 |
| 1 371.1185 |
| 1 373.4764 |
| 1 366.0674 |
| 1 377.3021 |
| 1 369.8106 |
| 1 388.9837 |
| 1 392.3629 |
| 1 401.8451 |
| 1 391.1369 |
| 1 390.3941 |
| 1 380.3188 |
| 1 404.5648 |
| 1 412.5737 |
| 1 413.6506 |
| 1 399.5693 |
| 1 419.4197 |
| 1 430.3756 |
| 1 427.8207 |
| 1 409.0311 |
| 1 411.9154 |
| 1 413.9153 |
| 1 423.8008 |
| 1 455.6408 |
| 1 451.9645 |
| 1 452.5447 |
| 1 473.9133 |
| 1 475.2479 |
| 1 475.4189 |
| 1 481.6845 |
| 1 478.3452 |
| 1 480.9463 |
| 1 481.1053 |
| 1 478.8092 |
| 1 471.4848 |
| 1 479.6939 |
| 1 473.4377 |
| 1 475.0648 |
| 1 474.8636 |
| 1 477.3246 |
| 1 470.2741 |
| 1 472.4665 |
| 1 489.3902 |
| 1 491.7033 |
| 1 493.3422 |
| 1 490.0596 |
| 1 486.7353 |
| 1 488.9599 |
| 1 495.8177 |
| 1 499.0486 |
| 1 505.2219 |
| 1 484.0404 |
| 1 463.5417 |
| 1 406.2097 |
| 1 426.9170 |
| 1 430.4210 |
| 1 441.0582 |
| 1 366.1340 |
| 1 366.3774 |
| 1 356.1182 |
| 1 379.2829 |
| 1 350.2974 |
| 1 306.7492 |
| 1 381.1724 |
| 1 342.8240 |
| 1 341.5108 |
| 1 336.1349 |
| 1 354.1727 |
| 1 395.5242 |
| 1 351.2650 |
| 1 313.0562 |
| 1 275.9299 |
| 1 235.7857 |
| 1 214.1708 |
| 1 234.5055 |
| 1 204.5181 |
| 1 197.4138 |
| 1 218.1521 |
| 1 188.7554 |
| 1 153.7637 |
| 1 112.3314 |
| 1 098.6193 |
| 1 096.1338 |
| 1 105.4959 |
| 1 125.3377 |
| 1 099.5572 |
| 1 126.3992 |
| 1 139.6340 |
| 1 118.6840 |
| 1 118.7385 |
| 1 083.5015 |
| 1 085.1177 |
| 1 052.5224 |
| 1 032.8513 |
| 987.3263 |
| 996.9846 |
| 1 014.8700 |
| 984.8740 |
| 928.5912 |
| 926.2106 |
| 947.4631 |
| 950.3364 |
| 954.7256 |
| 962.2581 |
| 932.8319 |
| 942.1135 |
| 942.4204 |
| 915.1860 |
| 895.9595 |
| 866.7108 |
| 875.9808 |
| 843.1478 |
| 837.5811 |
| 842.0235 |
| 834.7049 |
| 826.7893 |
| 800.4040 |
| 772.0836 |
| 755.0577 |
| 758.5520 |
| 754.7491 |
| 771.7138 |
| 778.4478 |
| 754.6684 |
| 759.9955 |
| 794.2655 |
| 817.7387 |
| 890.2615 |
| 904.6846 |
| 884.7720 |
| 882.8277 |
| 897.3870 |
| 890.8188 |
| 906.2799 |
| 940.7816 |
| 953.7296 |
| 942.2598 |
| 937.5837 |
| 953.8049 |
| 940.0096 |
| 938.0140 |
| 928.0555 |
| 948.2704 |
| 925.3782 |
| 923.0713 |
| 966.0115 |
| 935.7038 |
| 906.9535 |
| 916.4532 |
| 906.6648 |
| 894.1551 |
| 899.8282 |
| 930.5814 |
| 930.7713 |
| 930.1216 |
| 896.5647 |
| 921.3435 |
| 925.8384 |
| 926.5871 |
| 930.6426 |
| 943.6474 |
| 974.2213 |
| 958.8673 |
| 946.4270 |
| 942.8411 |
| 934.6472 |
| 923.1157 |
| 925.1890 |
| 941.1050 |
| 936.6340 |
| 957.7460 |
| 939.9245 |
| 951.8933 |
| 977.9497 |
| 982.2598 |
| 986.2594 |
| 996.6928 |
| 1 012.6668 |
| 1 000.2939 |
| 1 001.2572 |
| 988.3006 |
| 1 013.5032 |
| 1 015.8869 |
| 980.9381 |
| 994.4965 |
| 1 005.8424 |
| 1 004.1493 |
| 989.8541 |
| 977.0714 |
| 1 010.6822 |
| 1 010.4804 |
| 1 024.4861 |
| 1 016.2753 |
| 1 040.2568 |
| 1 031.8963 |
| 1 022.6200 |
| 1 023.9689 |
| 1 039.7171 |
| 1 052.9439 |
| 1 045.6207 |
| 1 080.8175 |
| 1 100.7381 |
| 1 144.9208 |
| 1 078.5250 |
| 1 097.9115 |
| 1 086.8846 |
| 1 093.7217 |
| 1 135.8868 |
| 1 115.0349 |
| 1 075.9340 |
| 1 089.1066 |
| 1 084.2531 |
| 1 112.3594 |
| 1 120.3942 |
| 1 138.0219 |
| 1 139.4643 |
| 1 181.7216 |
| 1 176.6920 |
| 1 218.7805 |
| 1 249.2634 |
| 1 236.3458 |
| 1 240.9725 |
| 1 257.4908 |
| 1 247.8763 |
| 1 280.9411 |
| 1 245.5865 |
| 1 368.5020 |
| 1 305.3642 |
| 1 100.1248 |
| 1 114.6288 |
| 1 155.9864 |
| 1 158.9804 |
| 1 163.6479 |
| 1 235.6670 |
| 1 224.3677 |
| 1 196.1946 |
| 1 240.4768 |
| 1 251.8298 |
| 1 254.1046 |
| 1 235.1432 |
| 1 208.4102 |
| 1 212.5896 |
| 1 165.9996 |
| 1 106.4570 |
| 1 081.0784 |
| 1 116.2908 |
| 1 145.7242 |
| 1 123.8874 |
| 1 130.0097 |
| 1 170.9561 |
| 0.0168 |
| 0.0167 |
| 0.0167 |
| 0.0168 |
| 0.0169 |
| 0.0169 |
| 0.0168 |
| 0.0169 |
| 0.0168 |
| 0.0167 |
| 0.0168 |
| 0.0168 |
| 0.0166 |
| 0.0166 |
| 0.0165 |
| 0.0165 |
| 0.0164 |
| 0.0163 |
| 0.0164 |
| 0.0165 |
| 0.0163 |
| 0.0164 |
| 0.0163 |
| 0.0162 |
| 0.0162 |
| 0.0163 |
| 0.0161 |
| 0.0161 |
| 0.0161 |
| 0.0162 |
| 0.0161 |
| 0.0160 |
| 0.0160 |
| 0.0160 |
| 0.0160 |
| 0.0160 |
| 0.0162 |
| 0.0161 |
| 0.0162 |
| 0.0159 |
| 0.0160 |
| 0.0158 |
| 0.0159 |
| 0.0159 |
| 0.0161 |
| 0.0162 |
| 0.0161 |
| 0.0161 |
| 0.0162 |
| 0.0164 |
| 0.0163 |
| 0.0163 |
| 0.0164 |
| 0.0165 |
| 0.0166 |
| 0.0166 |
| 0.0166 |
| 0.0166 |
| 0.0165 |
| 0.0166 |
| 0.0167 |
| 0.0166 |
| 0.0165 |
| 0.0166 |
| 0.0164 |
| 0.0165 |
| 0.0165 |
| 0.0166 |
| 0.0168 |
| 0.0167 |
| 0.0168 |
| 0.0167 |
| 0.0167 |
| 0.0168 |
| 0.0174 |
| 0.0180 |
| 0.0178 |
| 0.0169 |
| 0.0162 |
| 0.0162 |
| 0.0160 |
| 0.0164 |
| 0.0171 |
| 0.0175 |
| 0.0174 |
| 0.0167 |
| 0.0163 |
| 0.0167 |
| 0.0166 |
| 0.0160 |
| 0.0161 |
| 0.0159 |
| 0.0164 |
| 0.0168 |
| 0.0162 |
| 0.0161 |
| 0.0159 |
| 0.0160 |
| 0.0158 |
| 0.0162 |