Historical Ounces of Aluminum / Omani rial

History of daily rates XAL /OMR since Sunday, 15 November 2015.

The maximum was reached on

1 Ounces of Aluminum = 1 505.6540 Omani rial

the minimum on

1 Ounces of Aluminum = 0.0155 Omani rial

Price history of OMR / XAL

Date XAL/OMR
1 384.7763
1 403.5730
1 391.1665
1 398.9752
1 402.5427
1 409.8900
1 402.7791
1 401.1616
1 398.8527
1 398.3928
1 397.1938
1 400.3895
1 403.3654
1 410.1771
1 410.1881
1 420.5039
1 413.1770
1 410.9884
1 401.6998
1 402.3770
1 408.2165
1 406.6897
1 392.6813
1 391.4263
1 385.1041
1 394.4372
1 384.8382
1 386.5908
1 376.5905
1 383.0383
1 395.6582
1 398.5743
1 396.6840
1 401.7624
1 403.4087
1 404.5040
1 414.6723
1 413.7487
1 414.8048
1 430.2298
1 417.5907
1 409.6430
1 406.8985
1 409.4684
1 406.0254
1 404.4697
1 399.6951
1 409.4536
1 416.5801
1 421.5373
1 421.7865
1 431.5644
1 416.4814
1 411.8802
1 409.0262
1 407.2232
1 412.0852
1 417.0325
1 409.4470
1 419.6310
1 424.8878
1 424.9130
1 417.7932
1 407.3891
1 406.3306
1 404.7444
1 399.1761
1 391.8268
1 374.2801
1 376.2363
1 381.2071
1 362.3806
1 350.5870
1 352.2700
1 361.6895
1 341.6678
1 361.2979
1 338.5979
1 371.1185
1 373.4764
1 366.0674
1 377.3021
1 369.8106
1 388.9837
1 392.3629
1 401.8451
1 391.1369
1 390.3941
1 380.3188
1 404.5648
1 412.5737
1 413.6506
1 399.5693
1 419.4197
1 430.3756
1 427.8207
1 409.0311
1 411.9154
1 413.9153
1 423.8008
1 455.6408
1 451.9645
1 452.5447
1 473.9133
1 475.2479
1 475.4189
1 481.6845
1 478.3452
1 480.9463
1 481.1053
1 478.8092
1 471.4848
1 479.6939
1 473.4377
1 475.0648
1 474.8636
1 477.3246
1 470.2741
1 472.4665
1 489.3902
1 491.7033
1 493.3422
1 490.0596
1 486.7353
1 488.9599
1 495.8177
1 499.0486
1 505.2219
1 484.0404
1 463.5417
1 406.2097
1 426.9170
1 430.4210
1 441.0582
1 366.1340
1 366.3774
1 356.1182
1 379.2829
1 350.2974
1 306.7492
1 381.1724
1 342.8240
1 341.5108
1 336.1349
1 354.1727
1 395.5242
1 351.2650
1 313.0562
1 275.9299
1 235.7857
1 214.1708
1 234.5055
1 204.5181
1 197.4138
1 218.1521
1 188.7554
1 153.7637
1 112.3314
1 098.6193
1 096.1338
1 105.4959
1 125.3377
1 099.5572
1 126.3992
1 139.6340
1 118.6840
1 118.7385
1 083.5015
1 085.1177
1 052.5224
1 032.8513
987.3263
996.9846
1 014.8700
984.8740
928.5912
926.2106
947.4631
950.3364
954.7256
962.2581
932.8319
942.1135
942.4204
915.1860
895.9595
866.7108
875.9808
843.1478
837.5811
842.0235
834.7049
826.7893
800.4040
772.0836
755.0577
758.5520
754.7491
771.7138
778.4478
754.6684
759.9955
794.2655
817.7387
890.2615
904.6846
884.7720
882.8277
897.3870
890.8188
906.2799
940.7816
953.7296
942.2598
937.5837
953.8049
940.0096
938.0140
928.0555
948.2704
925.3782
923.0713
966.0115
935.7038
906.9535
916.4532
906.6648
894.1551
899.8282
930.5814
930.7713
930.1216
896.5647
921.3435
925.8384
926.5871
930.6426
943.6474
974.2213
958.8673
946.4270
942.8411
934.6472
923.1157
925.1890
941.1050
936.6340
957.7460
939.9245
951.8933
977.9497
982.2598
986.2594
996.6928
1 012.6668
1 000.2939
1 001.2572
988.3006
1 013.5032
1 015.8869
980.9381
994.4965
1 005.8424
1 004.1493
989.8541
977.0714
1 010.6822
1 010.4804
1 024.4861
1 016.2753
1 040.2568
1 031.8963
1 022.6200
1 023.9689
1 039.7171
1 052.9439
1 045.6207
1 080.8175
1 100.7381
1 144.9208
1 078.5250
1 097.9115
1 086.8846
1 093.7217
1 135.8868
1 115.0349
1 075.9340
1 089.1066
1 084.2531
1 112.3594
1 120.3942
1 138.0219
1 139.4643
1 181.7216
1 176.6920
1 218.7805
1 249.2634
1 236.3458
1 240.9725
1 257.4908
1 247.8763
1 280.9411
1 245.5865
1 368.5020
1 305.3642
1 100.1248
1 114.6288
1 155.9864
1 158.9804
1 163.6479
1 235.6670
1 224.3677
1 196.1946
1 240.4768
1 251.8298
1 254.1046
1 235.1432
1 208.4102
1 212.5896
1 165.9996
1 106.4570
1 081.0784
1 116.2908
1 145.7242
1 123.8874
1 130.0097
1 170.9561
0.0168
0.0167
0.0167
0.0168
0.0169
0.0169
0.0168
0.0169
0.0168
0.0167
0.0168
0.0168
0.0166
0.0166
0.0165
0.0165
0.0164
0.0163
0.0164
0.0165
0.0163
0.0164
0.0163
0.0162
0.0162
0.0163
0.0161
0.0161
0.0161
0.0162
0.0161
0.0160
0.0160
0.0160
0.0160
0.0160
0.0162
0.0161
0.0162
0.0159
0.0160
0.0158
0.0159
0.0159
0.0161
0.0162
0.0161
0.0161
0.0162
0.0164
0.0163
0.0163
0.0164
0.0165
0.0166
0.0166
0.0166
0.0166
0.0165
0.0166
0.0167
0.0166
0.0165
0.0166
0.0164
0.0165
0.0165
0.0166
0.0168
0.0167
0.0168
0.0167
0.0167
0.0168
0.0174
0.0180
0.0178
0.0169
0.0162
0.0162
0.0160
0.0164
0.0171
0.0175
0.0174
0.0167
0.0163
0.0167
0.0166
0.0160
0.0161
0.0159
0.0164
0.0168
0.0162
0.0161
0.0159
0.0160
0.0158
0.0162