Histórico Onças de alumínio / Libra sul-sudanesa
História das diárias XAL /SSP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de alumínio = 1 629 275.6556 Libra sul-sudanesa
o mínimo em
1 Onças de alumínio = 0.1190 Libra sul-sudanesa
| Date | XAL/SSP |
|---|---|
| 470 663.9617 | |
| 470 301.0054 | |
| 468 583.6753 | |
| 474 951.6623 | |
| 469 307.1500 | |
| 473 385.2226 | |
| 474 610.2913 | |
| 477 151.6277 | |
| 474 667.8842 | |
| 474 203.7330 | |
| 473 370.9252 | |
| 473 156.2069 | |
| 472 812.0005 | |
| 473 868.8827 | |
| 474 885.3857 | |
| 477 157.7172 | |
| 477 191.1394 | |
| 479 800.1542 | |
| 479 011.7606 | |
| 477 463.5410 | |
| 474 261.1125 | |
| 474 493.8945 | |
| 476 536.3445 | |
| 476 003.8196 | |
| 471 260.2099 | |
| 470 820.8860 | |
| 468 699.5729 | |
| 471 870.2896 | |
| 468 554.1343 | |
| 469 141.0984 | |
| 465 788.8541 | |
| 467 928.3679 | |
| 472 204.8931 | |
| 473 198.2005 | |
| 472 551.4849 | |
| 474 271.0120 | |
| 474 857.8310 | |
| 475 230.8675 | |
| 478 639.7002 | |
| 478 337.8192 | |
| 478 700.3634 | |
| 483 913.9388 | |
| 479 653.6333 | |
| 476 952.7580 | |
| 476 034.1541 | |
| 476 917.1471 | |
| 475 736.8860 | |
| 475 185.9521 | |
| 473 532.1380 | |
| 476 884.2111 | |
| 479 279.1086 | |
| 480 928.6398 | |
| 480 467.2134 | |
| 484 364.4386 | |
| 479 292.9701 | |
| 477 672.5258 | |
| 476 729.1333 | |
| 476 078.9285 | |
| 477 747.0688 | |
| 479 411.6033 | |
| 476 914.7295 | |
| 480 310.8932 | |
| 482 055.5066 | |
| 482 128.8201 | |
| 479 691.0598 | |
| 476 162.1079 | |
| 475 969.2159 | |
| 475 253.5497 | |
| 473 371.2513 | |
| 470 882.9982 | |
| 464 909.4052 | |
| 465 628.4559 | |
| 467 253.4012 | |
| 460 881.2362 | |
| 456 923.0715 | |
| 457 517.8031 | |
| 460 661.3209 | |
| 453 924.3513 | |
| 460 514.1111 | |
| 452 886.5823 | |
| 463 925.6889 | |
| 464 691.8572 | |
| 462 205.0417 | |
| 465 971.0559 | |
| 463 426.6833 | |
| 469 949.7002 | |
| 471 049.6176 | |
| 474 312.9845 | |
| 470 649.9804 | |
| 470 406.7361 | |
| 467 015.4564 | |
| 475 211.0332 | |
| 477 914.9891 | |
| 478 290.9181 | |
| 473 534.1238 | |
| 480 229.5544 | |
| 483 951.4007 | |
| 483 073.2918 | |
| 476 722.7023 | |
| 477 721.0707 | |
| 478 400.1957 | |
| 481 718.2624 | |
| 492 462.3805 | |
| 491 234.4790 | |
| 491 426.2106 | |
| 498 683.9725 | |
| 499 056.5303 | |
| 499 186.5069 | |
| 501 279.7788 | |
| 500 164.1295 | |
| 501 056.4648 | |
| 501 034.9105 | |
| 500 364.4525 | |
| 497 866.0949 | |
| 500 617.3928 | |
| 498 584.6559 | |
| 499 059.6271 | |
| 499 037.4593 | |
| 499 874.2711 | |
| 497 436.9253 | |
| 498 199.8775 | |
| 503 926.0985 | |
| 504 669.4011 | |
| 505 304.4858 | |
| 504 197.8156 | |
| 503 026.6364 | |
| 503 796.5413 | |
| 506 105.7443 | |
| 507 281.0778 | |
| 509 300.0546 | |
| 502 204.7888 | |
| 495 314.7816 | |
| 475 751.2525 | |
| 482 784.6643 | |
| 483 981.0451 | |
| 487 573.6064 | |
| 462 167.5478 | |
| 462 349.0848 | |
| 458 872.8906 | |
| 466 661.0307 | |
| 456 841.6287 | |
| 442 114.6509 | |
| 467 299.2066 | |
| 454 357.6538 | |
| 453 903.4770 | |
| 452 072.4653 | |
| 458 200.7245 | |
| 472 192.5293 | |
| 457 216.5429 | |
| 444 227.6854 | |
| 431 713.1031 | |
| 418 114.5986 | |
| 410 802.2130 | |
| 417 703.4458 | |
| 407 520.7329 | |
| 405 147.2093 | |
| 412 154.6033 | |
| 402 211.9614 | |
| 390 372.2312 | |
| 376 338.3631 | |
| 371 761.7622 | |
| 370 827.1889 | |
| 374 014.0072 | |
| 380 741.3105 | |
| 371 997.9489 | |
| 381 083.8113 | |
| 385 562.0432 | |
| 378 513.9386 | |
| 378 486.6102 | |
| 366 579.1260 | |
| 367 125.7524 | |
| 356 099.8771 | |
| 349 415.2743 | |
| 334 061.7847 | |
| 337 340.6521 | |
| 343 352.7151 | |
| 333 263.3056 | |
| 314 164.1350 | |
| 313 350.1965 | |
| 320 562.4409 | |
| 321 535.3098 | |
| 323 022.2092 | |
| 325 552.2777 | |
| 315 604.6873 | |
| 318 745.7885 | |
| 318 860.9235 | |
| 309 629.2493 | |
| 303 117.5980 | |
| 293 235.0329 | |
| 296 392.6417 | |
| 285 276.0083 | |
| 283 405.0703 | |
| 284 885.9421 | |
| 282 432.0345 | |
| 279 734.1094 | |
| 270 832.4378 | |
| 261 260.9629 | |
| 255 480.0404 | |
| 256 668.9635 | |
| 255 364.9033 | |
| 261 039.2399 | |
| 263 344.0568 | |
| 255 748.9347 | |
| 257 056.0813 | |
| 268 732.0424 | |
| 276 663.4635 | |
| 301 324.9013 | |
| 306 085.4294 | |
| 299 318.1007 | |
| 298 669.6254 | |
| 303 630.2637 | |
| 301 400.3677 | |
| 306 676.5411 | |
| 318 250.6513 | |
| 322 673.7567 | |
| 318 802.8627 | |
| 317 182.0349 | |
| 322 578.4343 | |
| 318 055.4424 | |
| 317 368.8068 | |
| 314 005.1988 | |
| 320 826.3753 | |
| 313 079.8280 | |
| 312 338.0040 | |
| 326 852.6288 | |
| 316 577.8881 | |
| 306 865.6729 | |
| 310 078.8101 | |
| 306 754.5199 | |
| 302 515.5303 | |
| 304 495.9026 | |
| 314 881.5099 | |
| 314 924.7992 | |
| 314 696.4786 | |
| 303 326.5649 | |
| 311 711.6030 | |
| 313 242.9723 | |
| 313 507.4934 | |
| 314 867.8518 | |
| 319 268.2830 | |
| 329 598.8329 | |
| 324 420.8114 | |
| 320 225.7782 | |
| 319 014.6911 | |
| 316 266.0033 | |
| 312 359.2577 | |
| 313 060.5572 | |
| 318 429.9013 | |
| 316 908.0971 | |
| 324 076.9825 | |
| 317 990.2678 | |
| 322 084.9687 | |
| 330 886.5779 | |
| 332 658.1440 | |
| 333 727.6712 | |
| 337 210.8801 | |
| 342 634.6726 | |
| 338 436.7760 | |
| 338 779.7615 | |
| 334 411.0833 | |
| 342 917.5181 | |
| 343 704.0752 | |
| 331 886.5519 | |
| 336 486.2698 | |
| 340 350.1797 | |
| 339 808.2848 | |
| 334 931.5843 | |
| 330 671.6405 | |
| 341 945.9005 | |
| 341 868.7081 | |
| 346 581.7870 | |
| 343 906.7167 | |
| 351 977.3863 | |
| 349 174.0854 | |
| 345 907.8235 | |
| 346 613.4903 | |
| 351 790.5044 | |
| 356 262.4226 | |
| 353 791.1394 | |
| 365 701.3005 | |
| 372 454.3951 | |
| 387 405.0097 | |
| 364 889.4857 | |
| 371 433.4931 | |
| 367 749.7399 | |
| 370 042.8547 | |
| 384 320.7186 | |
| 377 233.4430 | |
| 364 005.5246 | |
| 368 490.1358 | |
| 366 861.5842 | |
| 376 403.1355 | |
| 379 125.3920 | |
| 385 094.5006 | |
| 385 497.7685 | |
| 399 844.9641 | |
| 398 160.4595 | |
| 412 360.9758 | |
| 422 678.6507 | |
| 418 319.2027 | |
| 419 812.1183 | |
| 425 571.1812 | |
| 422 207.7340 | |
| 432 003.4463 | |
| 421 421.1695 | |
| 463 026.3648 | |
| 441 635.2745 | |
| 372 250.5172 | |
| 377 326.8363 | |
| 391 103.5699 | |
| 392 119.5440 | |
| 393 682.6584 | |
| 418 109.2225 | |
| 414 281.2810 | |
| 404 730.3322 | |
| 419 688.6602 | |
| 423 541.6464 | |
| 424 358.1667 | |
| 417 899.5572 | |
| 409 163.3100 | |
| 410 274.1612 | |
| 394 718.4375 | |
| 374 404.5543 | |
| 365 777.8774 | |
| 377 696.6114 | |
| 387 622.2638 | |
| 380 354.0422 | |
| 382 448.4310 | |
| 396 390.8692 | |
| 5.6185 | |
| 5.5572 | |
| 5.5208 | |
| 5.5313 | |
| 5.5363 | |
| 5.4925 | |
| 5.4617 | |
| 5.5010 | |
| 5.4721 | |
| 5.4568 | |
| 5.4597 | |
| 5.4700 | |
| 5.3959 | |
| 5.3838 | |
| 5.3436 | |
| 5.2860 | |
| 5.2917 | |
| 5.2328 | |
| 5.1958 | |
| 5.2488 | |
| 5.1728 | |
| 5.0438 | |
| 4.5708 | |
| 4.5855 | |
| 4.5912 | |
| 4.6164 | |
| 3.0213 | |
| 3.0226 | |
| 3.0089 | |
| 2.9683 | |
| 0.7819 | |
| 0.7851 | |
| 0.7889 | |
| 0.7914 | |
| 2.9909 | |
| 2.9958 | |
| 2.9851 | |
| 2.9953 | |
| 2.9794 | |
| 2.9799 | |
| 3.0051 | |
| 3.0668 | |
| 3.0844 | |
| 3.0929 | |
| 3.0658 | |
| 3.0111 | |
| 3.0302 | |
| 3.0257 | |
| 3.0091 | |
| 2.9628 | |
| 2.1072 | |
| 2.1174 | |
| 2.1026 | |
| 2.0891 | |
| 2.0952 | |
| 2.0933 | |
| 2.1057 | |
| 1.7782 | |
| 1.7792 | |
| 1.7824 | |
| 1.7696 | |
| 1.7706 | |
| 1.7811 | |
| 1.7750 | |
| 1.7881 | |
| 1.7826 | |
| 1.7836 | |
| 1.5133 | |
| 1.3532 | |
| 1.3509 | |
| 1.3601 | |
| 1.3621 | |
| 1.3558 | |
| 1.4367 | |
| 1.4788 | |
| 1.5259 | |
| 1.5250 | |
| 1.1678 | |
| 1.1122 | |
| 0.5703 | |
| 0.5757 | |
| 0.5826 | |
| 0.6168 | |
| 0.6388 | |
| 0.6355 | |
| 0.6026 | |
| 0.5791 | |
| 0.5978 | |
| 0.6112 | |
| 0.5946 | |
| 0.5918 | |
| 0.5857 | |
| 0.1227 | |
| 0.1247 | |
| 0.1212 | |
| 0.1234 | |
| 0.1226 | |
| 0.1270 | |
| 0.1366 | |
| 0.1392 |