Historia stawek dziennych XAL /SSP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Uncja aluminium = 1 629 275.6556 funt południowosudański
minimum na
1 Uncja aluminium = 0.1190 funt południowosudański
Date | XAL/SSP |
---|---|
470 663.9617 | |
470 301.0054 | |
468 583.6753 | |
474 951.6623 | |
469 307.1500 | |
473 385.2226 | |
474 610.2913 | |
477 151.6277 | |
474 667.8842 | |
474 203.7330 | |
473 370.9252 | |
473 156.2069 | |
472 812.0005 | |
473 868.8827 | |
474 885.3857 | |
477 157.7172 | |
477 191.1394 | |
479 800.1542 | |
479 011.7606 | |
477 463.5410 | |
474 261.1125 | |
474 493.8945 | |
476 536.3445 | |
476 003.8196 | |
471 260.2099 | |
470 820.8860 | |
468 699.5729 | |
471 870.2896 | |
468 554.1343 | |
469 141.0984 | |
465 788.8541 | |
467 928.3679 | |
472 204.8931 | |
473 198.2005 | |
472 551.4849 | |
474 271.0120 | |
474 857.8310 | |
475 230.8675 | |
478 639.7002 | |
478 337.8192 | |
478 700.3634 | |
483 913.9388 | |
479 653.6333 | |
476 952.7580 | |
476 034.1541 | |
476 917.1471 | |
475 736.8860 | |
475 185.9521 | |
473 532.1380 | |
476 884.2111 | |
479 279.1086 | |
480 928.6398 | |
480 467.2134 | |
484 364.4386 | |
479 292.9701 | |
477 672.5258 | |
476 729.1333 | |
476 078.9285 | |
477 747.0688 | |
479 411.6033 | |
476 914.7295 | |
480 310.8932 | |
482 055.5066 | |
482 128.8201 | |
479 691.0598 | |
476 162.1079 | |
475 969.2159 | |
475 253.5497 | |
473 371.2513 | |
470 882.9982 | |
464 909.4052 | |
465 628.4559 | |
467 253.4012 | |
460 881.2362 | |
456 923.0715 | |
457 517.8031 | |
460 661.3209 | |
453 924.3513 | |
460 514.1111 | |
452 886.5823 | |
463 925.6889 | |
464 691.8572 | |
462 205.0417 | |
465 971.0559 | |
463 426.6833 | |
469 949.7002 | |
471 049.6176 | |
474 312.9845 | |
470 649.9804 | |
470 406.7361 | |
467 015.4564 | |
475 211.0332 | |
477 914.9891 | |
478 290.9181 | |
473 534.1238 | |
480 229.5544 | |
483 951.4007 | |
483 073.2918 | |
476 722.7023 | |
477 721.0707 | |
478 400.1957 | |
481 718.2624 | |
492 462.3805 | |
491 234.4790 | |
491 426.2106 | |
498 683.9725 | |
499 056.5303 | |
499 186.5069 | |
501 279.7788 | |
500 164.1295 | |
501 056.4648 | |
501 034.9105 | |
500 364.4525 | |
497 866.0949 | |
500 617.3928 | |
498 584.6559 | |
499 059.6271 | |
499 037.4593 | |
499 874.2711 | |
497 436.9253 | |
498 199.8775 | |
503 926.0985 | |
504 669.4011 | |
505 304.4858 | |
504 197.8156 | |
503 026.6364 | |
503 796.5413 | |
506 105.7443 | |
507 281.0778 | |
509 300.0546 | |
502 204.7888 | |
495 314.7816 | |
475 751.2525 | |
482 784.6643 | |
483 981.0451 | |
487 573.6064 | |
462 167.5478 | |
462 349.0848 | |
458 872.8906 | |
466 661.0307 | |
456 841.6287 | |
442 114.6509 | |
467 299.2066 | |
454 357.6538 | |
453 903.4770 | |
452 072.4653 | |
458 200.7245 | |
472 192.5293 | |
457 216.5429 | |
444 227.6854 | |
431 713.1031 | |
418 114.5986 | |
410 802.2130 | |
417 703.4458 | |
407 520.7329 | |
405 147.2093 | |
412 154.6033 | |
402 211.9614 | |
390 372.2312 | |
376 338.3631 | |
371 761.7622 | |
370 827.1889 | |
374 014.0072 | |
380 741.3105 | |
371 997.9489 | |
381 083.8113 | |
385 562.0432 | |
378 513.9386 | |
378 486.6102 | |
366 579.1260 | |
367 125.7524 | |
356 099.8771 | |
349 415.2743 | |
334 061.7847 | |
337 340.6521 | |
343 352.7151 | |
333 263.3056 | |
314 164.1350 | |
313 350.1965 | |
320 562.4409 | |
321 535.3098 | |
323 022.2092 | |
325 552.2777 | |
315 604.6873 | |
318 745.7885 | |
318 860.9235 | |
309 629.2493 | |
303 117.5980 | |
293 235.0329 | |
296 392.6417 | |
285 276.0083 | |
283 405.0703 | |
284 885.9421 | |
282 432.0345 | |
279 734.1094 | |
270 832.4378 | |
261 260.9629 | |
255 480.0404 | |
256 668.9635 | |
255 364.9033 | |
261 039.2399 | |
263 344.0568 | |
255 748.9347 | |
257 056.0813 | |
268 732.0424 | |
276 663.4635 | |
301 324.9013 | |
306 085.4294 | |
299 318.1007 | |
298 669.6254 | |
303 630.2637 | |
301 400.3677 | |
306 676.5411 | |
318 250.6513 | |
322 673.7567 | |
318 802.8627 | |
317 182.0349 | |
322 578.4343 | |
318 055.4424 | |
317 368.8068 | |
314 005.1988 | |
320 826.3753 | |
313 079.8280 | |
312 338.0040 | |
326 852.6288 | |
316 577.8881 | |
306 865.6729 | |
310 078.8101 | |
306 754.5199 | |
302 515.5303 | |
304 495.9026 | |
314 881.5099 | |
314 924.7992 | |
314 696.4786 | |
303 326.5649 | |
311 711.6030 | |
313 242.9723 | |
313 507.4934 | |
314 867.8518 | |
319 268.2830 | |
329 598.8329 | |
324 420.8114 | |
320 225.7782 | |
319 014.6911 | |
316 266.0033 | |
312 359.2577 | |
313 060.5572 | |
318 429.9013 | |
316 908.0971 | |
324 076.9825 | |
317 990.2678 | |
322 084.9687 | |
330 886.5779 | |
332 658.1440 | |
333 727.6712 | |
337 210.8801 | |
342 634.6726 | |
338 436.7760 | |
338 779.7615 | |
334 411.0833 | |
342 917.5181 | |
343 704.0752 | |
331 886.5519 | |
336 486.2698 | |
340 350.1797 | |
339 808.2848 | |
334 931.5843 | |
330 671.6405 | |
341 945.9005 | |
341 868.7081 | |
346 581.7870 | |
343 906.7167 | |
351 977.3863 | |
349 174.0854 | |
345 907.8235 | |
346 613.4903 | |
351 790.5044 | |
356 262.4226 | |
353 791.1394 | |
365 701.3005 | |
372 454.3951 | |
387 405.0097 | |
364 889.4857 | |
371 433.4931 | |
367 749.7399 | |
370 042.8547 | |
384 320.7186 | |
377 233.4430 | |
364 005.5246 | |
368 490.1358 | |
366 861.5842 | |
376 403.1355 | |
379 125.3920 | |
385 094.5006 | |
385 497.7685 | |
399 844.9641 | |
398 160.4595 | |
412 360.9758 | |
422 678.6507 | |
418 319.2027 | |
419 812.1183 | |
425 571.1812 | |
422 207.7340 | |
432 003.4463 | |
421 421.1695 | |
463 026.3648 | |
441 635.2745 | |
372 250.5172 | |
377 326.8363 | |
391 103.5699 | |
392 119.5440 | |
393 682.6584 | |
418 109.2225 | |
414 281.2810 | |
404 730.3322 | |
419 688.6602 | |
423 541.6464 | |
424 358.1667 | |
417 899.5572 | |
409 163.3100 | |
410 274.1612 | |
394 718.4375 | |
374 404.5543 | |
365 777.8774 | |
377 696.6114 | |
387 622.2638 | |
380 354.0422 | |
382 448.4310 | |
396 390.8692 | |
5.6185 | |
5.5572 | |
5.5208 | |
5.5313 | |
5.5363 | |
5.4925 | |
5.4617 | |
5.5010 | |
5.4721 | |
5.4568 | |
5.4597 | |
5.4700 | |
5.3959 | |
5.3838 | |
5.3436 | |
5.2860 | |
5.2917 | |
5.2328 | |
5.1958 | |
5.2488 | |
5.1728 | |
5.0438 | |
4.5708 | |
4.5855 | |
4.5912 | |
4.6164 | |
3.0213 | |
3.0226 | |
3.0089 | |
2.9683 | |
0.7819 | |
0.7851 | |
0.7889 | |
0.7914 | |
2.9909 | |
2.9958 | |
2.9851 | |
2.9953 | |
2.9794 | |
2.9799 | |
3.0051 | |
3.0668 | |
3.0844 | |
3.0929 | |
3.0658 | |
3.0111 | |
3.0302 | |
3.0257 | |
3.0091 | |
2.9628 | |
2.1072 | |
2.1174 | |
2.1026 | |
2.0891 | |
2.0952 | |
2.0933 | |
2.1057 | |
1.7782 | |
1.7792 | |
1.7824 | |
1.7696 | |
1.7706 | |
1.7811 | |
1.7750 | |
1.7881 | |
1.7826 | |
1.7836 | |
1.5133 | |
1.3532 | |
1.3509 | |
1.3601 | |
1.3621 | |
1.3558 | |
1.4367 | |
1.4788 | |
1.5259 | |
1.5250 | |
1.1678 | |
1.1122 | |
0.5703 | |
0.5757 | |
0.5826 | |
0.6168 | |
0.6388 | |
0.6355 | |
0.6026 | |
0.5791 | |
0.5978 | |
0.6112 | |
0.5946 | |
0.5918 | |
0.5857 | |
0.1227 | |
0.1247 | |
0.1212 | |
0.1234 | |
0.1226 | |
0.1270 | |
0.1366 | |
0.1392 |