Historique des taux quotidiens XAL /SSP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 1 629 275.6556 livre sud-soudanaise
le minimum le
1 Onces d'aluminium = 0.1190 livre sud-soudanaise
Historique des prix SSP / XAL
| Date | XAL/SSP |
| | 485 057.1488 |
| | 483 544.9725 |
| | 485 826.5150 |
| | 484 878.4113 |
| | 483 879.1472 |
| | 487 512.3907 |
| | 486 068.8530 |
| | 488 473.4259 |
| | 489 620.8191 |
| | 488 320.7781 |
| | 491 686.1335 |
| | 489 299.7703 |
| | 489 009.7222 |
| | 491 321.1171 |
| | 492 320.4903 |
| | 485 706.5316 |
| | 483 613.8089 |
| | 486 819.0599 |
| | 485 965.5100 |
| | 488 795.7851 |
| | 489 242.7362 |
| | 490 989.8680 |
| | 491 627.0152 |
| | 492 327.3292 |
| | 491 730.8966 |
| | 494 896.4899 |
| | 487 887.6811 |
| | 486 845.5193 |
| | 490 244.5842 |
| | 489 455.9614 |
| | 488 942.9167 |
| | 488 600.5336 |
| | 486 222.8521 |
| | 484 699.0787 |
| | 483 136.0832 |
| | 485 418.6628 |
| | 484 511.8289 |
| | 484 481.3557 |
| | 487 587.5873 |
| | 487 145.2292 |
| | 485 607.0007 |
| | 489 034.7362 |
| | 489 299.9753 |
| | 491 073.7957 |
| | 490 108.3365 |
| | 491 273.6106 |
| | 491 014.5730 |
| | 485 555.7374 |
| | 488 404.2276 |
| | 487 537.6159 |
| | 487 353.7903 |
| | 486 906.8264 |
| | 490 988.4358 |
| | 487 769.9597 |
| | 490 308.0762 |
| | 493 399.0217 |
| | 490 465.3382 |
| | 487 231.6179 |
| | 486 638.9190 |
| | 487 391.3342 |
| | 488 758.8624 |
| | 481 922.2345 |
| | 478 670.4115 |
| | 482 849.1287 |
| | 485 808.3456 |
| | 490 141.9958 |
| | 481 980.3648 |
| | 473 978.9405 |
| | 474 563.3710 |
| | 473 518.2574 |
| | 476 674.3866 |
| | 475 063.3384 |
| | 469 001.6310 |
| | 468 614.7000 |
| | 468 240.9083 |
| | 464 336.1386 |
| | 465 770.2135 |
| | 463 957.5996 |
| | 468 971.6404 |
| | 464 309.7760 |
| | 467 390.5156 |
| | 466 229.8352 |
| | 466 143.1731 |
| | 468 870.3235 |
| | 469 633.2629 |
| | 469 110.3139 |
| | 466 018.6202 |
| | 470 565.1692 |
| | 472 071.2637 |
| | 475 266.8257 |
| | 474 748.3255 |
| | 474 276.7114 |
| | 476 526.9236 |
| | 477 991.4801 |
| | 481 738.7839 |
| | 481 846.4817 |
| | 482 694.4399 |
| | 479 761.7061 |
| | 480 034.8927 |
| | 482 094.0291 |
| | 480 852.6084 |
| | 476 729.9049 |
| | 477 344.9788 |
| | 471 583.6462 |
| | 474 633.6681 |
| | 475 009.7873 |
| | 472 133.3530 |
| | 467 982.1582 |
| | 467 795.9069 |
| | 468 120.4180 |
| | 469 192.3620 |
| | 475 396.6714 |
| | 473 473.5539 |
| | 473 147.8416 |
| | 471 409.2177 |
| | 471 978.4157 |
| | 470 323.2046 |
| | 470 301.0054 |
| | 468 583.6753 |
| | 474 951.6623 |
| | 469 307.1500 |
| | 473 385.2226 |
| | 474 610.2913 |
| | 477 151.6277 |
| | 474 667.8842 |
| | 474 203.7330 |
| | 473 370.9252 |
| | 473 156.2069 |
| | 472 812.0005 |
| | 473 868.8827 |
| | 474 885.3857 |
| | 477 157.7172 |
| | 477 191.1394 |
| | 479 800.1542 |
| | 479 011.7606 |
| | 477 463.5410 |
| | 474 261.1125 |
| | 474 493.8945 |
| | 476 536.3445 |
| | 476 003.8196 |
| | 471 260.2099 |
| | 470 820.8860 |
| | 468 699.5729 |
| | 471 870.2896 |
| | 468 554.1343 |
| | 469 141.0984 |
| | 465 788.8541 |
| | 467 928.3679 |
| | 472 204.8931 |
| | 473 198.2005 |
| | 472 551.4849 |
| | 474 271.0120 |
| | 474 857.8310 |
| | 475 230.8675 |
| | 478 639.7002 |
| | 478 337.8192 |
| | 478 700.3634 |
| | 483 913.9388 |
| | 479 653.6333 |
| | 476 952.7580 |
| | 476 034.1541 |
| | 476 917.1471 |
| | 475 736.8860 |
| | 475 185.9521 |
| | 473 532.1380 |
| | 476 884.2111 |
| | 479 279.1086 |
| | 480 928.6398 |
| | 480 467.2134 |
| | 484 364.4386 |
| | 479 292.9701 |
| | 477 672.5258 |
| | 476 729.1333 |
| | 476 078.9285 |
| | 477 747.0688 |
| | 479 411.6033 |
| | 476 914.7295 |
| | 480 310.8932 |
| | 482 055.5066 |
| | 482 128.8201 |
| | 479 691.0598 |
| | 476 162.1079 |
| | 475 969.2159 |
| | 475 253.5497 |
| | 473 371.2513 |
| | 470 882.9982 |
| | 464 909.4052 |
| | 465 628.4559 |
| | 467 253.4012 |
| | 460 881.2362 |
| | 456 923.0715 |
| | 457 517.8031 |
| | 460 661.3209 |
| | 453 924.3513 |
| | 460 514.1111 |
| | 452 886.5823 |
| | 463 925.6889 |
| | 464 691.8572 |
| | 462 205.0417 |
| | 465 971.0559 |
| | 463 426.6833 |
| | 469 949.7002 |
| | 471 049.6176 |
| | 474 312.9845 |
| | 470 649.9804 |
| | 470 406.7361 |
| | 467 015.4564 |
| | 475 211.0332 |
| | 477 914.9891 |
| | 478 290.9181 |
| | 473 534.1238 |
| | 480 229.5544 |
| | 483 951.4007 |
| | 483 073.2918 |
| | 476 722.7023 |
| | 477 721.0707 |
| | 478 400.1957 |
| | 481 718.2624 |
| | 492 462.3805 |
| | 491 234.4790 |
| | 491 426.2106 |
| | 498 683.9725 |
| | 499 056.5303 |
| | 499 186.5069 |
| | 501 279.7788 |
| | 500 164.1295 |
| | 501 056.4648 |
| | 501 034.9105 |
| | 500 364.4525 |
| | 497 866.0949 |
| | 500 617.3928 |
| | 498 584.6559 |
| | 499 059.6271 |
| | 499 037.4593 |
| | 499 874.2711 |
| | 497 436.9253 |
| | 498 199.8775 |
| | 503 926.0985 |
| | 504 669.4011 |
| | 505 304.4858 |
| | 504 197.8156 |
| | 503 026.6364 |
| | 503 796.5413 |
| | 506 105.7443 |
| | 507 281.0778 |
| | 509 300.0546 |
| | 502 204.7888 |
| | 495 314.7816 |
| | 475 751.2525 |
| | 482 784.6643 |
| | 483 981.0451 |
| | 487 573.6064 |
| | 462 167.5478 |
| | 462 349.0848 |
| | 458 872.8906 |
| | 466 661.0307 |
| | 456 841.6287 |
| | 442 114.6509 |
| | 467 299.2066 |
| | 454 357.6538 |
| | 453 903.4770 |
| | 452 072.4653 |
| | 458 200.7245 |
| | 472 192.5293 |
| | 457 216.5429 |
| | 444 227.6854 |
| | 431 713.1031 |
| | 418 114.5986 |
| | 410 802.2130 |
| | 417 703.4458 |
| | 407 520.7329 |
| | 405 147.2093 |
| | 412 154.6033 |
| | 402 211.9614 |
| | 390 372.2312 |
| | 376 338.3631 |
| | 371 761.7622 |
| | 370 827.1889 |
| | 374 014.0072 |
| | 380 741.3105 |
| | 371 997.9489 |
| | 381 083.8113 |
| | 385 562.0432 |
| | 378 513.9386 |
| | 378 486.6102 |
| | 366 579.1260 |
| | 367 125.7524 |
| | 356 099.8771 |
| | 349 415.2743 |
| | 334 061.7847 |
| | 337 340.6521 |
| | 343 352.7151 |
| | 333 263.3056 |
| | 314 164.1350 |
| | 313 350.1965 |
| | 320 562.4409 |
| | 321 535.3098 |
| | 323 022.2092 |
| | 325 552.2777 |
| | 315 604.6873 |
| | 318 745.7885 |
| | 318 860.9235 |
| | 309 629.2493 |
| | 303 117.5980 |
| | 293 235.0329 |
| | 296 392.6417 |
| | 285 276.0083 |
| | 283 405.0703 |
| | 284 885.9421 |
| | 282 432.0345 |
| | 279 734.1094 |
| | 270 832.4378 |
| | 261 260.9629 |
| | 255 480.0404 |
| | 256 668.9635 |
| | 255 364.9033 |
| | 261 039.2399 |
| | 263 344.0568 |
| | 255 748.9347 |
| | 257 056.0813 |
| | 268 732.0424 |
| | 276 663.4635 |
| | 301 324.9013 |
| | 306 085.4294 |
| | 299 318.1007 |
| | 298 669.6254 |
| | 303 630.2637 |
| | 301 400.3677 |
| | 306 676.5411 |
| | 318 250.6513 |
| | 322 673.7567 |
| | 318 802.8627 |
| | 317 182.0349 |
| | 322 578.4343 |
| | 318 055.4424 |
| | 317 368.8068 |
| | 314 005.1988 |
| | 320 826.3753 |
| | 313 079.8280 |
| | 312 338.0040 |
| | 326 852.6288 |
| | 316 577.8881 |
| | 306 865.6729 |
| | 310 078.8101 |
| | 306 754.5199 |
| | 302 515.5303 |
| | 304 495.9026 |
| | 314 881.5099 |
| | 314 924.7992 |
| | 314 696.4786 |
| | 303 326.5649 |
| | 311 711.6030 |
| | 313 242.9723 |
| | 313 507.4934 |
| | 314 867.8518 |
| | 319 268.2830 |
| | 329 598.8329 |
| | 324 420.8114 |
| | 320 225.7782 |
| | 319 014.6911 |
| | 316 266.0033 |
| | 312 359.2577 |
| | 313 060.5572 |
| | 318 429.9013 |
| | 316 908.0971 |
| | 324 076.9825 |
| | 317 990.2678 |
| | 322 084.9687 |
| | 330 886.5779 |
| | 332 658.1440 |
| | 333 727.6712 |
| | 337 210.8801 |
| | 342 634.6726 |
| | 338 436.7760 |
| | 338 779.7615 |
| | 334 411.0833 |
| | 342 917.5181 |
| | 343 704.0752 |
| | 331 886.5519 |
| | 336 486.2698 |
| | 340 350.1797 |
| | 339 808.2848 |
| | 334 931.5843 |
| | 330 671.6405 |
| | 341 945.9005 |
| | 341 868.7081 |
| | 346 581.7870 |
| | 343 906.7167 |
| | 351 977.3863 |
| | 349 174.0854 |
| | 345 907.8235 |
| | 346 613.4903 |
| | 351 790.5044 |
| | 356 262.4226 |
| | 353 791.1394 |
| | 365 701.3005 |
| | 372 454.3951 |
| | 387 405.0097 |
| | 364 889.4857 |
| | 371 433.4931 |
| | 367 749.7399 |
| | 370 042.8547 |
| | 384 320.7186 |
| | 377 233.4430 |
| | 364 005.5246 |
| | 368 490.1358 |
| | 366 861.5842 |
| | 376 403.1355 |
| | 379 125.3920 |
| | 385 094.5006 |
| | 385 497.7685 |
| | 399 844.9641 |
| | 398 160.4595 |
| | 412 360.9758 |
| | 422 678.6507 |
| | 418 319.2027 |
| | 419 812.1183 |
| | 425 571.1812 |
| | 422 207.7340 |
| | 432 003.4463 |
| | 421 421.1695 |
| | 463 026.3648 |
| | 441 635.2745 |
| | 372 250.5172 |
| | 377 326.8363 |
| | 391 103.5699 |
| | 392 119.5440 |
| | 393 682.6584 |
| | 418 109.2225 |
| | 414 281.2810 |
| | 404 730.3322 |
| | 419 688.6602 |
| | 423 541.6464 |
| | 424 358.1667 |
| | 417 899.5572 |
| | 409 163.3100 |
| | 410 274.1612 |
| | 394 718.4375 |
| | 374 404.5543 |
| | 365 777.8774 |
| | 377 696.6114 |
| | 387 622.2638 |
| | 380 354.0422 |
| | 382 448.4310 |
| | 396 390.8692 |
| | 5.6185 |
| | 5.5572 |
| | 5.5208 |
| | 5.5313 |
| | 5.5363 |
| | 5.4925 |
| | 5.4617 |
| | 5.5010 |
| | 5.4721 |
| | 5.4568 |
| | 5.4597 |
| | 5.4700 |
| | 5.3959 |
| | 5.3838 |
| | 5.3436 |
| | 5.2860 |
| | 5.2917 |
| | 5.2328 |
| | 5.1958 |
| | 5.2488 |
| | 5.1728 |
| | 5.0438 |
| | 4.5708 |
| | 4.5855 |
| | 4.5912 |
| | 4.6164 |
| | 3.0213 |
| | 3.0226 |
| | 3.0089 |
| | 2.9683 |
| | 0.7819 |
| | 0.7851 |
| | 0.7889 |
| | 0.7914 |
| | 2.9909 |
| | 2.9958 |
| | 2.9851 |
| | 2.9953 |
| | 2.9794 |
| | 2.9799 |
| | 3.0051 |
| | 3.0668 |
| | 3.0844 |
| | 3.0929 |
| | 3.0658 |
| | 3.0111 |
| | 3.0302 |
| | 3.0257 |
| | 3.0091 |
| | 2.9628 |
| | 2.1072 |
| | 2.1174 |
| | 2.1026 |
| | 2.0891 |
| | 2.0952 |
| | 2.0933 |
| | 2.1057 |
| | 1.7782 |
| | 1.7792 |
| | 1.7824 |
| | 1.7696 |
| | 1.7706 |
| | 1.7811 |
| | 1.7750 |
| | 1.7881 |
| | 1.7826 |
| | 1.7836 |
| | 1.5133 |
| | 1.3532 |
| | 1.3509 |
| | 1.3601 |
| | 1.3621 |
| | 1.3558 |
| | 1.4367 |
| | 1.4788 |
| | 1.5259 |
| | 1.5250 |
| | 1.1678 |
| | 1.1122 |
| | 0.5703 |
| | 0.5757 |
| | 0.5826 |
| | 0.6168 |
| | 0.6388 |
| | 0.6355 |
| | 0.6026 |
| | 0.5791 |
| | 0.5978 |
| | 0.6112 |
| | 0.5946 |
| | 0.5918 |
| | 0.5857 |
| | 0.1227 |
| | 0.1247 |
| | 0.1212 |
| | 0.1234 |
| | 0.1226 |
| | 0.1270 |
| | 0.1366 |
| | 0.1392 |