História das diárias XAL /TTD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de alumínio = 26 578.6921 Dólar de Trinidad e Tobago
o mínimo em
1 Onças de alumínio = 0.2570 Dólar de Trinidad e Tobago
história preço de TTD / XAL
| Date | XAL/TTD |
| | 25 279.4812 |
| | 25 260.1955 |
| | 25 261.5966 |
| | 25 262.5867 |
| | 25 200.7711 |
| | 25 406.9169 |
| | 25 252.7934 |
| | 25 471.9401 |
| | 25 509.7202 |
| | 25 448.4808 |
| | 25 590.3342 |
| | 25 521.2286 |
| | 25 544.0380 |
| | 25 591.7420 |
| | 25 641.0512 |
| | 25 239.6999 |
| | 25 289.4359 |
| | 25 334.0953 |
| | 25 295.3067 |
| | 25 463.5286 |
| | 25 480.0865 |
| | 25 449.5797 |
| | 25 598.5299 |
| | 25 589.4129 |
| | 25 585.6522 |
| | 25 777.6213 |
| | 25 412.5397 |
| | 25 407.6079 |
| | 25 548.5875 |
| | 25 557.5238 |
| | 25 449.9249 |
| | 25 450.2342 |
| | 25 290.2452 |
| | 25 213.2127 |
| | 25 222.0834 |
| | 25 268.6696 |
| | 25 240.1350 |
| | 25 185.7975 |
| | 25 424.2260 |
| | 25 377.1643 |
| | 25 322.4928 |
| | 25 437.2960 |
| | 25 514.0591 |
| | 25 558.4587 |
| | 25 528.4883 |
| | 25 512.2387 |
| | 25 573.9894 |
| | 25 313.5180 |
| | 25 403.7874 |
| | 25 413.5978 |
| | 25 335.5960 |
| | 25 431.2173 |
| | 25 557.4536 |
| | 25 417.2659 |
| | 25 516.5071 |
| | 25 722.9582 |
| | 25 570.2293 |
| | 25 380.4939 |
| | 25 337.8279 |
| | 25 391.3603 |
| | 25 519.3261 |
| | 25 117.0106 |
| | 24 897.3928 |
| | 25 180.0284 |
| | 25 319.7290 |
| | 25 528.2929 |
| | 25 112.7655 |
| | 24 670.2577 |
| | 24 720.0388 |
| | 24 743.7973 |
| | 24 846.6130 |
| | 24 781.8568 |
| | 24 406.1465 |
| | 24 423.5855 |
| | 24 387.5473 |
| | 24 226.3717 |
| | 24 021.8874 |
| | 24 221.5442 |
| | 24 467.7867 |
| | 24 208.2653 |
| | 24 360.7173 |
| | 24 310.5975 |
| | 24 336.3635 |
| | 24 427.4611 |
| | 24 495.0149 |
| | 24 359.7429 |
| | 24 305.0266 |
| | 24 413.2640 |
| | 24 631.8709 |
| | 24 749.2459 |
| | 24 701.3261 |
| | 24 705.5338 |
| | 24 843.2334 |
| | 24 870.4299 |
| | 25 135.5229 |
| | 25 133.9249 |
| | 25 171.8237 |
| | 25 035.7441 |
| | 24 994.8560 |
| | 25 139.9831 |
| | 25 062.5703 |
| | 24 889.6482 |
| | 24 801.7267 |
| | 24 593.7987 |
| | 24 753.5981 |
| | 24 753.0424 |
| | 24 549.7229 |
| | 24 400.7843 |
| | 24 399.4526 |
| | 24 419.5423 |
| | 24 398.7056 |
| | 24 753.7994 |
| | 24 672.3558 |
| | 24 684.5536 |
| | 24 576.8725 |
| | 24 554.8405 |
| | 24 570.8297 |
| | 24 496.3759 |
| | 24 428.3170 |
| | 24 623.4022 |
| | 24 464.6830 |
| | 24 696.6623 |
| | 24 775.3562 |
| | 24 899.8666 |
| | 24 729.6912 |
| | 24 738.7157 |
| | 24 651.6569 |
| | 24 645.5729 |
| | 24 668.5433 |
| | 24 605.9263 |
| | 24 778.6804 |
| | 24 850.7638 |
| | 24 851.7048 |
| | 25 070.7036 |
| | 25 061.8401 |
| | 24 886.9821 |
| | 24 761.8210 |
| | 24 709.5796 |
| | 24 834.6579 |
| | 24 822.4410 |
| | 24 528.9595 |
| | 24 563.7294 |
| | 24 391.8910 |
| | 24 606.6050 |
| | 24 453.9193 |
| | 24 443.8316 |
| | 24 281.6052 |
| | 24 357.6516 |
| | 24 554.9664 |
| | 24 615.7096 |
| | 24 600.5258 |
| | 24 751.8246 |
| | 24 715.2940 |
| | 24 760.9045 |
| | 24 910.0637 |
| | 24 936.0520 |
| | 24 939.7086 |
| | 25 188.0977 |
| | 24 988.0886 |
| | 24 860.2872 |
| | 24 817.1199 |
| | 24 815.1897 |
| | 24 777.8653 |
| | 24 683.0300 |
| | 24 680.0803 |
| | 24 849.5408 |
| | 24 981.6089 |
| | 24 936.0931 |
| | 25 014.5416 |
| | 25 183.3929 |
| | 24 989.8957 |
| | 24 921.1408 |
| | 24 802.4288 |
| | 24 807.7427 |
| | 24 893.2759 |
| | 24 993.9295 |
| | 24 841.0478 |
| | 25 041.7843 |
| | 25 140.8089 |
| | 25 137.9386 |
| | 24 988.8145 |
| | 24 838.3817 |
| | 24 788.4364 |
| | 24 767.8344 |
| | 24 633.5057 |
| | 24 539.3869 |
| | 24 241.4089 |
| | 24 274.2467 |
| | 24 347.3274 |
| | 24 047.4702 |
| | 23 801.4356 |
| | 23 703.8222 |
| | 23 988.4391 |
| | 23 624.9072 |
| | 23 988.8909 |
| | 23 634.8457 |
| | 24 161.8169 |
| | 24 242.0838 |
| | 24 033.7564 |
| | 24 303.2339 |
| | 24 124.4993 |
| | 24 510.0475 |
| | 24 544.6197 |
| | 24 715.6315 |
| | 24 565.0245 |
| | 24 518.2620 |
| | 24 410.7749 |
| | 24 765.8878 |
| | 24 942.4857 |
| | 24 942.6339 |
| | 24 721.1354 |
| | 25 007.6737 |
| | 25 170.7977 |
| | 25 175.0638 |
| | 24 939.3658 |
| | 24 917.3350 |
| | 24 948.2108 |
| | 25 100.7636 |
| | 25 647.6382 |
| | 25 588.0498 |
| | 25 425.7037 |
| | 25 989.6834 |
| | 26 010.2579 |
| | 26 022.7304 |
| | 25 960.7086 |
| | 26 067.2179 |
| | 26 109.0503 |
| | 26 106.4104 |
| | 26 068.6934 |
| | 25 997.4569 |
| | 26 119.1432 |
| | 26 029.0264 |
| | 26 012.2758 |
| | 26 035.7923 |
| | 26 049.7343 |
| | 25 925.5774 |
| | 25 977.9544 |
| | 26 273.1777 |
| | 26 293.2037 |
| | 26 367.4213 |
| | 26 299.2564 |
| | 26 272.4073 |
| | 26 246.0345 |
| | 26 410.7990 |
| | 26 446.8008 |
| | 26 578.6921 |
| | 26 181.4616 |
| | 25 832.8149 |
| | 24 800.8322 |
| | 25 156.8907 |
| | 25 192.7308 |
| | 25 418.1220 |
| | 24 100.0009 |
| | 24 057.9671 |
| | 23 937.2812 |
| | 24 278.2394 |
| | 23 817.4703 |
| | 23 064.5000 |
| | 24 351.9475 |
| | 23 658.7983 |
| | 23 688.0352 |
| | 23 597.3780 |
| | 23 900.1759 |
| | 24 628.8257 |
| | 23 810.0796 |
| | 23 173.9261 |
| | 22 513.5126 |
| | 21 769.8004 |
| | 21 381.0478 |
| | 21 804.6223 |
| | 21 246.3064 |
| | 21 121.5100 |
| | 21 477.4130 |
| | 20 948.7776 |
| | 20 352.2475 |
| | 19 595.6501 |
| | 19 365.4071 |
| | 19 352.6296 |
| | 19 467.0765 |
| | 19 880.0298 |
| | 19 301.6968 |
| | 19 868.0544 |
| | 20 124.8797 |
| | 19 712.7857 |
| | 19 760.7571 |
| | 19 122.0084 |
| | 19 137.5187 |
| | 18 562.3472 |
| | 18 218.1463 |
| | 17 442.2544 |
| | 17 575.1263 |
| | 17 889.1880 |
| | 17 305.7381 |
| | 16 367.2016 |
| | 16 346.0604 |
| | 16 684.0799 |
| | 16 695.0490 |
| | 16 792.8998 |
| | 16 923.7646 |
| | 16 424.4685 |
| | 16 542.2429 |
| | 16 553.2985 |
| | 16 064.0158 |
| | 15 740.9831 |
| | 15 209.2487 |
| | 15 384.4626 |
| | 14 797.2739 |
| | 14 722.0637 |
| | 14 801.7197 |
| | 14 638.7475 |
| | 14 536.2493 |
| | 14 043.4057 |
| | 13 564.4492 |
| | 13 326.2291 |
| | 13 325.3309 |
| | 13 243.1256 |
| | 13 555.0870 |
| | 13 662.5057 |
| | 13 151.6208 |
| | 13 333.2663 |
| | 13 937.9377 |
| | 14 246.0077 |
| | 15 606.0066 |
| | 15 888.1816 |
| | 15 527.2811 |
| | 15 503.8622 |
| | 15 747.3010 |
| | 15 635.1706 |
| | 15 905.4605 |
| | 16 522.3657 |
| | 16 750.0234 |
| | 16 536.5577 |
| | 16 470.9529 |
| | 16 746.1383 |
| | 16 498.9775 |
| | 16 526.8950 |
| | 16 299.4960 |
| | 16 645.7353 |
| | 16 239.0037 |
| | 16 230.1734 |
| | 16 987.5639 |
| | 16 471.1792 |
| | 15 904.4957 |
| | 16 120.8877 |
| | 15 963.0931 |
| | 15 726.0326 |
| | 15 854.1529 |
| | 16 378.2800 |
| | 16 374.7844 |
| | 16 324.2620 |
| | 15 858.9343 |
| | 16 170.8370 |
| | 16 303.4864 |
| | 16 303.9261 |
| | 16 357.9482 |
| | 16 613.7632 |
| | 17 134.2433 |
| | 16 890.3424 |
| | 16 646.5147 |
| | 16 656.0206 |
| | 16 434.2201 |
| | 16 270.0885 |
| | 16 232.8648 |
| | 16 554.1773 |
| | 16 506.6235 |
| | 16 834.9295 |
| | 16 544.8654 |
| | 16 748.9526 |
| | 17 202.7726 |
| | 17 323.7325 |
| | 17 354.7409 |
| | 17 550.4300 |
| | 17 816.9748 |
| | 17 646.5078 |
| | 17 648.3085 |
| | 17 402.7745 |
| | 17 859.6508 |
| | 17 904.7944 |
| | 17 271.4393 |
| | 17 494.5606 |
| | 17 723.5806 |
| | 17 694.7392 |
| | 17 434.7167 |
| | 17 205.3774 |
| | 17 815.5273 |
| | 17 853.2604 |
| | 18 044.1418 |
| | 17 795.8252 |
| | 18 204.3034 |
| | 18 088.5099 |
| | 17 896.0379 |
| | 17 934.7854 |
| | 18 194.8925 |
| | 18 441.0057 |
| | 18 306.3944 |
| | 18 920.4583 |
| | 19 278.5910 |
| | 20 049.1090 |
| | 19 033.0152 |
| | 19 241.1832 |
| | 19 034.8390 |
| | 19 169.0495 |
| | 19 915.2327 |
| | 19 492.9474 |
| | 18 826.7048 |
| | 19 067.5966 |
| | 18 983.2371 |
| | 19 459.6756 |
| | 19 579.9940 |
| | 19 918.7794 |
| | 19 921.2612 |
| | 20 678.6248 |
| | 20 572.9429 |
| | 21 335.3948 |
| | 21 857.2724 |
| | 21 691.1997 |
| | 21 731.2111 |
| | 22 024.5791 |
| | 21 831.0854 |
| | 22 321.9244 |
| | 21 969.0296 |
| | 24 133.4486 |
| | 22 811.9046 |
| | 19 154.6761 |
| | 19 767.7169 |
| | 20 423.9735 |
| | 20 217.3128 |
| | 20 336.7600 |
| | 21 604.7163 |
| | 21 403.7121 |
| | 20 947.5567 |
| | 21 702.8333 |
| | 21 873.2421 |
| | 22 037.3073 |
| | 21 718.7153 |
| | 21 168.9780 |
| | 21 150.2183 |
| | 20 357.3452 |
| | 19 360.5163 |
| | 18 928.0162 |
| | 19 496.7140 |
| | 20 087.6375 |
| | 19 720.0400 |
| | 19 830.0162 |
| | 20 471.5013 |
| | 0.2923 |
| | 0.2946 |
| | 0.2942 |
| | 0.2968 |
| | 0.2964 |
| | 0.2985 |
| | 0.2938 |
| | 0.2968 |
| | 0.2941 |
| | 0.2926 |
| | 0.2942 |
| | 0.2927 |
| | 0.2930 |
| | 0.2899 |
| | 0.2879 |
| | 0.2886 |
| | 0.2860 |
| | 0.2853 |
| | 0.2867 |
| | 0.2874 |
| | 0.2859 |
| | 0.2866 |
| | 0.2851 |
| | 0.2824 |
| | 0.2837 |
| | 0.2842 |
| | 0.2822 |
| | 0.2807 |
| | 0.2813 |
| | 0.2830 |
| | 0.2811 |
| | 0.2802 |
| | 0.2789 |
| | 0.2804 |
| | 0.2798 |
| | 0.2794 |
| | 0.2829 |
| | 0.2816 |
| | 0.2825 |
| | 0.2785 |
| | 0.2793 |
| | 0.2761 |
| | 0.2780 |
| | 0.2777 |
| | 0.2811 |
| | 0.2831 |
| | 0.2809 |
| | 0.2804 |
| | 0.2824 |
| | 0.2850 |
| | 0.2846 |
| | 0.2825 |
| | 0.2848 |
| | 0.2860 |
| | 0.2882 |
| | 0.2886 |
| | 0.2884 |
| | 0.2897 |
| | 0.2876 |
| | 0.2887 |
| | 0.2904 |
| | 0.2885 |
| | 0.2867 |
| | 0.2887 |
| | 0.2855 |
| | 0.2871 |
| | 0.2796 |
| | 0.2809 |
| | 0.2845 |
| | 0.2829 |
| | 0.2853 |
| | 0.2818 |
| | 0.2838 |
| | 0.2855 |
| | 0.2949 |
| | 0.3049 |
| | 0.3000 |
| | 0.2843 |
| | 0.2737 |
| | 0.2729 |
| | 0.2698 |
| | 0.2758 |
| | 0.2869 |
| | 0.2929 |
| | 0.2918 |
| | 0.2793 |
| | 0.2707 |
| | 0.2772 |
| | 0.2754 |
| | 0.2662 |
| | 0.2667 |
| | 0.2638 |
| | 0.2724 |
| | 0.2789 |
| | 0.2670 |
| | 0.2677 |
| | 0.2628 |
| | 0.2656 |
| | 0.2605 |
| | 0.2683 |