ประวัติ ศาสตร์ ออนซ์ของอลูมิเนียม / ดอลลาร์ตรินิแดดและโตเบโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAL /TTD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ออนซ์ของอลูมิเนียม = 26 578.6921 ดอลลาร์ตรินิแดดและโตเบโก

ขั้นต่ำใน

1 ออนซ์ของอลูมิเนียม = 0.2570 ดอลลาร์ตรินิแดดและโตเบโก

ประวัติราคา TTD / XAL

Date XAL/TTD
25 279.4812
25 260.1955
25 261.5966
25 262.5867
25 200.7711
25 406.9169
25 252.7934
25 471.9401
25 509.7202
25 448.4808
25 590.3342
25 521.2286
25 544.0380
25 591.7420
25 641.0512
25 239.6999
25 289.4359
25 334.0953
25 295.3067
25 463.5286
25 480.0865
25 449.5797
25 598.5299
25 589.4129
25 585.6522
25 777.6213
25 412.5397
25 407.6079
25 548.5875
25 557.5238
25 449.9249
25 450.2342
25 290.2452
25 213.2127
25 222.0834
25 268.6696
25 240.1350
25 185.7975
25 424.2260
25 377.1643
25 322.4928
25 437.2960
25 514.0591
25 558.4587
25 528.4883
25 512.2387
25 573.9894
25 313.5180
25 403.7874
25 413.5978
25 335.5960
25 431.2173
25 557.4536
25 417.2659
25 516.5071
25 722.9582
25 570.2293
25 380.4939
25 337.8279
25 391.3603
25 519.3261
25 117.0106
24 897.3928
25 180.0284
25 319.7290
25 528.2929
25 112.7655
24 670.2577
24 720.0388
24 743.7973
24 846.6130
24 781.8568
24 406.1465
24 423.5855
24 387.5473
24 226.3717
24 021.8874
24 221.5442
24 467.7867
24 208.2653
24 360.7173
24 310.5975
24 336.3635
24 427.4611
24 495.0149
24 359.7429
24 305.0266
24 413.2640
24 631.8709
24 749.2459
24 701.3261
24 705.5338
24 843.2334
24 870.4299
25 135.5229
25 133.9249
25 171.8237
25 035.7441
24 994.8560
25 139.9831
25 062.5703
24 889.6482
24 801.7267
24 593.7987
24 753.5981
24 753.0424
24 549.7229
24 400.7843
24 399.4526
24 419.5423
24 398.7056
24 753.7994
24 672.3558
24 684.5536
24 576.8725
24 554.8405
24 570.8297
24 496.3759
24 428.3170
24 623.4022
24 464.6830
24 696.6623
24 775.3562
24 899.8666
24 729.6912
24 738.7157
24 651.6569
24 645.5729
24 668.5433
24 605.9263
24 778.6804
24 850.7638
24 851.7048
25 070.7036
25 061.8401
24 886.9821
24 761.8210
24 709.5796
24 834.6579
24 822.4410
24 528.9595
24 563.7294
24 391.8910
24 606.6050
24 453.9193
24 443.8316
24 281.6052
24 357.6516
24 554.9664
24 615.7096
24 600.5258
24 751.8246
24 715.2940
24 760.9045
24 910.0637
24 936.0520
24 939.7086
25 188.0977
24 988.0886
24 860.2872
24 817.1199
24 815.1897
24 777.8653
24 683.0300
24 680.0803
24 849.5408
24 981.6089
24 936.0931
25 014.5416
25 183.3929
24 989.8957
24 921.1408
24 802.4288
24 807.7427
24 893.2759
24 993.9295
24 841.0478
25 041.7843
25 140.8089
25 137.9386
24 988.8145
24 838.3817
24 788.4364
24 767.8344
24 633.5057
24 539.3869
24 241.4089
24 274.2467
24 347.3274
24 047.4702
23 801.4356
23 703.8222
23 988.4391
23 624.9072
23 988.8909
23 634.8457
24 161.8169
24 242.0838
24 033.7564
24 303.2339
24 124.4993
24 510.0475
24 544.6197
24 715.6315
24 565.0245
24 518.2620
24 410.7749
24 765.8878
24 942.4857
24 942.6339
24 721.1354
25 007.6737
25 170.7977
25 175.0638
24 939.3658
24 917.3350
24 948.2108
25 100.7636
25 647.6382
25 588.0498
25 425.7037
25 989.6834
26 010.2579
26 022.7304
25 960.7086
26 067.2179
26 109.0503
26 106.4104
26 068.6934
25 997.4569
26 119.1432
26 029.0264
26 012.2758
26 035.7923
26 049.7343
25 925.5774
25 977.9544
26 273.1777
26 293.2037
26 367.4213
26 299.2564
26 272.4073
26 246.0345
26 410.7990
26 446.8008
26 578.6921
26 181.4616
25 832.8149
24 800.8322
25 156.8907
25 192.7308
25 418.1220
24 100.0009
24 057.9671
23 937.2812
24 278.2394
23 817.4703
23 064.5000
24 351.9475
23 658.7983
23 688.0352
23 597.3780
23 900.1759
24 628.8257
23 810.0796
23 173.9261
22 513.5126
21 769.8004
21 381.0478
21 804.6223
21 246.3064
21 121.5100
21 477.4130
20 948.7776
20 352.2475
19 595.6501
19 365.4071
19 352.6296
19 467.0765
19 880.0298
19 301.6968
19 868.0544
20 124.8797
19 712.7857
19 760.7571
19 122.0084
19 137.5187
18 562.3472
18 218.1463
17 442.2544
17 575.1263
17 889.1880
17 305.7381
16 367.2016
16 346.0604
16 684.0799
16 695.0490
16 792.8998
16 923.7646
16 424.4685
16 542.2429
16 553.2985
16 064.0158
15 740.9831
15 209.2487
15 384.4626
14 797.2739
14 722.0637
14 801.7197
14 638.7475
14 536.2493
14 043.4057
13 564.4492
13 326.2291
13 325.3309
13 243.1256
13 555.0870
13 662.5057
13 151.6208
13 333.2663
13 937.9377
14 246.0077
15 606.0066
15 888.1816
15 527.2811
15 503.8622
15 747.3010
15 635.1706
15 905.4605
16 522.3657
16 750.0234
16 536.5577
16 470.9529
16 746.1383
16 498.9775
16 526.8950
16 299.4960
16 645.7353
16 239.0037
16 230.1734
16 987.5639
16 471.1792
15 904.4957
16 120.8877
15 963.0931
15 726.0326
15 854.1529
16 378.2800
16 374.7844
16 324.2620
15 858.9343
16 170.8370
16 303.4864
16 303.9261
16 357.9482
16 613.7632
17 134.2433
16 890.3424
16 646.5147
16 656.0206
16 434.2201
16 270.0885
16 232.8648
16 554.1773
16 506.6235
16 834.9295
16 544.8654
16 748.9526
17 202.7726
17 323.7325
17 354.7409
17 550.4300
17 816.9748
17 646.5078
17 648.3085
17 402.7745
17 859.6508
17 904.7944
17 271.4393
17 494.5606
17 723.5806
17 694.7392
17 434.7167
17 205.3774
17 815.5273
17 853.2604
18 044.1418
17 795.8252
18 204.3034
18 088.5099
17 896.0379
17 934.7854
18 194.8925
18 441.0057
18 306.3944
18 920.4583
19 278.5910
20 049.1090
19 033.0152
19 241.1832
19 034.8390
19 169.0495
19 915.2327
19 492.9474
18 826.7048
19 067.5966
18 983.2371
19 459.6756
19 579.9940
19 918.7794
19 921.2612
20 678.6248
20 572.9429
21 335.3948
21 857.2724
21 691.1997
21 731.2111
22 024.5791
21 831.0854
22 321.9244
21 969.0296
24 133.4486
22 811.9046
19 154.6761
19 767.7169
20 423.9735
20 217.3128
20 336.7600
21 604.7163
21 403.7121
20 947.5567
21 702.8333
21 873.2421
22 037.3073
21 718.7153
21 168.9780
21 150.2183
20 357.3452
19 360.5163
18 928.0162
19 496.7140
20 087.6375
19 720.0400
19 830.0162
20 471.5013
0.2923
0.2946
0.2942
0.2968
0.2964
0.2985
0.2938
0.2968
0.2941
0.2926
0.2942
0.2927
0.2930
0.2899
0.2879
0.2886
0.2860
0.2853
0.2867
0.2874
0.2859
0.2866
0.2851
0.2824
0.2837
0.2842
0.2822
0.2807
0.2813
0.2830
0.2811
0.2802
0.2789
0.2804
0.2798
0.2794
0.2829
0.2816
0.2825
0.2785
0.2793
0.2761
0.2780
0.2777
0.2811
0.2831
0.2809
0.2804
0.2824
0.2850
0.2846
0.2825
0.2848
0.2860
0.2882
0.2886
0.2884
0.2897
0.2876
0.2887
0.2904
0.2885
0.2867
0.2887
0.2855
0.2871
0.2796
0.2809
0.2845
0.2829
0.2853
0.2818
0.2838
0.2855
0.2949
0.3049
0.3000
0.2843
0.2737
0.2729
0.2698
0.2758
0.2869
0.2929
0.2918
0.2793
0.2707
0.2772
0.2754
0.2662
0.2667
0.2638
0.2724
0.2789
0.2670
0.2677
0.2628
0.2656
0.2605
0.2683