History of daily rates XAL /TTD since Sunday, 15 November 2015.
The maximum was reached on
1 Ounces of Aluminum = 26 578.6921 Trinidad & Tobago dollar
the minimum on
1 Ounces of Aluminum = 0.2570 Trinidad & Tobago dollar
Date | XAL/TTD |
---|---|
24 570.8297 | |
24 496.3759 | |
24 428.3170 | |
24 623.4022 | |
24 464.6830 | |
24 696.6623 | |
24 775.3562 | |
24 899.8666 | |
24 729.6912 | |
24 738.7157 | |
24 651.6569 | |
24 645.5729 | |
24 668.5433 | |
24 605.9263 | |
24 778.6804 | |
24 850.7638 | |
24 851.7048 | |
25 070.7036 | |
25 061.8401 | |
24 886.9821 | |
24 761.8210 | |
24 709.5796 | |
24 834.6579 | |
24 822.4410 | |
24 528.9595 | |
24 563.7294 | |
24 391.8910 | |
24 606.6050 | |
24 453.9193 | |
24 443.8316 | |
24 281.6052 | |
24 357.6516 | |
24 554.9664 | |
24 615.7096 | |
24 600.5258 | |
24 751.8246 | |
24 715.2940 | |
24 760.9045 | |
24 910.0637 | |
24 936.0520 | |
24 939.7086 | |
25 188.0977 | |
24 988.0886 | |
24 860.2872 | |
24 817.1199 | |
24 815.1897 | |
24 777.8653 | |
24 683.0300 | |
24 680.0803 | |
24 849.5408 | |
24 981.6089 | |
24 936.0931 | |
25 014.5416 | |
25 183.3929 | |
24 989.8957 | |
24 921.1408 | |
24 802.4288 | |
24 807.7427 | |
24 893.2759 | |
24 993.9295 | |
24 841.0478 | |
25 041.7843 | |
25 140.8089 | |
25 137.9386 | |
24 988.8145 | |
24 838.3817 | |
24 788.4364 | |
24 767.8344 | |
24 633.5057 | |
24 539.3869 | |
24 241.4089 | |
24 274.2467 | |
24 347.3274 | |
24 047.4702 | |
23 801.4356 | |
23 703.8222 | |
23 988.4391 | |
23 624.9072 | |
23 988.8909 | |
23 634.8457 | |
24 161.8169 | |
24 242.0838 | |
24 033.7564 | |
24 303.2339 | |
24 124.4993 | |
24 510.0475 | |
24 544.6197 | |
24 715.6315 | |
24 565.0245 | |
24 518.2620 | |
24 410.7749 | |
24 765.8878 | |
24 942.4857 | |
24 942.6339 | |
24 721.1354 | |
25 007.6737 | |
25 170.7977 | |
25 175.0638 | |
24 939.3658 | |
24 917.3350 | |
24 948.2108 | |
25 100.7636 | |
25 647.6382 | |
25 588.0498 | |
25 425.7037 | |
25 989.6834 | |
26 010.2579 | |
26 022.7304 | |
25 960.7086 | |
26 067.2179 | |
26 109.0503 | |
26 106.4104 | |
26 068.6934 | |
25 997.4569 | |
26 119.1432 | |
26 029.0264 | |
26 012.2758 | |
26 035.7923 | |
26 049.7343 | |
25 925.5774 | |
25 977.9544 | |
26 273.1777 | |
26 293.2037 | |
26 367.4213 | |
26 299.2564 | |
26 272.4073 | |
26 246.0345 | |
26 410.7990 | |
26 446.8008 | |
26 578.6921 | |
26 181.4616 | |
25 832.8149 | |
24 800.8322 | |
25 156.8907 | |
25 192.7308 | |
25 418.1220 | |
24 100.0009 | |
24 057.9671 | |
23 937.2812 | |
24 278.2394 | |
23 817.4703 | |
23 064.5000 | |
24 351.9475 | |
23 658.7983 | |
23 688.0352 | |
23 597.3780 | |
23 900.1759 | |
24 628.8257 | |
23 810.0796 | |
23 173.9261 | |
22 513.5126 | |
21 769.8004 | |
21 381.0478 | |
21 804.6223 | |
21 246.3064 | |
21 121.5100 | |
21 477.4130 | |
20 948.7776 | |
20 352.2475 | |
19 595.6501 | |
19 365.4071 | |
19 352.6296 | |
19 467.0765 | |
19 880.0298 | |
19 301.6968 | |
19 868.0544 | |
20 124.8797 | |
19 712.7857 | |
19 760.7571 | |
19 122.0084 | |
19 137.5187 | |
18 562.3472 | |
18 218.1463 | |
17 442.2544 | |
17 575.1263 | |
17 889.1880 | |
17 305.7381 | |
16 367.2016 | |
16 346.0604 | |
16 684.0799 | |
16 695.0490 | |
16 792.8998 | |
16 923.7646 | |
16 424.4685 | |
16 542.2429 | |
16 553.2985 | |
16 064.0158 | |
15 740.9831 | |
15 209.2487 | |
15 384.4626 | |
14 797.2739 | |
14 722.0637 | |
14 801.7197 | |
14 638.7475 | |
14 536.2493 | |
14 043.4057 | |
13 564.4492 | |
13 326.2291 | |
13 325.3309 | |
13 243.1256 | |
13 555.0870 | |
13 662.5057 | |
13 151.6208 | |
13 333.2663 | |
13 937.9377 | |
14 246.0077 | |
15 606.0066 | |
15 888.1816 | |
15 527.2811 | |
15 503.8622 | |
15 747.3010 | |
15 635.1706 | |
15 905.4605 | |
16 522.3657 | |
16 750.0234 | |
16 536.5577 | |
16 470.9529 | |
16 746.1383 | |
16 498.9775 | |
16 526.8950 | |
16 299.4960 | |
16 645.7353 | |
16 239.0037 | |
16 230.1734 | |
16 987.5639 | |
16 471.1792 | |
15 904.4957 | |
16 120.8877 | |
15 963.0931 | |
15 726.0326 | |
15 854.1529 | |
16 378.2800 | |
16 374.7844 | |
16 324.2620 | |
15 858.9343 | |
16 170.8370 | |
16 303.4864 | |
16 303.9261 | |
16 357.9482 | |
16 613.7632 | |
17 134.2433 | |
16 890.3424 | |
16 646.5147 | |
16 656.0206 | |
16 434.2201 | |
16 270.0885 | |
16 232.8648 | |
16 554.1773 | |
16 506.6235 | |
16 834.9295 | |
16 544.8654 | |
16 748.9526 | |
17 202.7726 | |
17 323.7325 | |
17 354.7409 | |
17 550.4300 | |
17 816.9748 | |
17 646.5078 | |
17 648.3085 | |
17 402.7745 | |
17 859.6508 | |
17 904.7944 | |
17 271.4393 | |
17 494.5606 | |
17 723.5806 | |
17 694.7392 | |
17 434.7167 | |
17 205.3774 | |
17 815.5273 | |
17 853.2604 | |
18 044.1418 | |
17 795.8252 | |
18 204.3034 | |
18 088.5099 | |
17 896.0379 | |
17 934.7854 | |
18 194.8925 | |
18 441.0057 | |
18 306.3944 | |
18 920.4583 | |
19 278.5910 | |
20 049.1090 | |
19 033.0152 | |
19 241.1832 | |
19 034.8390 | |
19 169.0495 | |
19 915.2327 | |
19 492.9474 | |
18 826.7048 | |
19 067.5966 | |
18 983.2371 | |
19 459.6756 | |
19 579.9940 | |
19 918.7794 | |
19 921.2612 | |
20 678.6248 | |
20 572.9429 | |
21 335.3948 | |
21 857.2724 | |
21 691.1997 | |
21 731.2111 | |
22 024.5791 | |
21 831.0854 | |
22 321.9244 | |
21 969.0296 | |
24 133.4486 | |
22 811.9046 | |
19 154.6761 | |
19 767.7169 | |
20 423.9735 | |
20 217.3128 | |
20 336.7600 | |
21 604.7163 | |
21 403.7121 | |
20 947.5567 | |
21 702.8333 | |
21 873.2421 | |
22 037.3073 | |
21 718.7153 | |
21 168.9780 | |
21 150.2183 | |
20 357.3452 | |
19 360.5163 | |
18 928.0162 | |
19 496.7140 | |
20 087.6375 | |
19 720.0400 | |
19 830.0162 | |
20 471.5013 | |
0.2923 | |
0.2946 | |
0.2942 | |
0.2968 | |
0.2964 | |
0.2985 | |
0.2938 | |
0.2968 | |
0.2941 | |
0.2926 | |
0.2942 | |
0.2927 | |
0.2930 | |
0.2899 | |
0.2879 | |
0.2886 | |
0.2860 | |
0.2853 | |
0.2867 | |
0.2874 | |
0.2859 | |
0.2866 | |
0.2851 | |
0.2824 | |
0.2837 | |
0.2842 | |
0.2822 | |
0.2807 | |
0.2813 | |
0.2830 | |
0.2811 | |
0.2802 | |
0.2789 | |
0.2804 | |
0.2798 | |
0.2794 | |
0.2829 | |
0.2816 | |
0.2825 | |
0.2785 | |
0.2793 | |
0.2761 | |
0.2780 | |
0.2777 | |
0.2811 | |
0.2831 | |
0.2809 | |
0.2804 | |
0.2824 | |
0.2850 | |
0.2846 | |
0.2825 | |
0.2848 | |
0.2860 | |
0.2882 | |
0.2886 | |
0.2884 | |
0.2897 | |
0.2876 | |
0.2887 | |
0.2904 | |
0.2885 | |
0.2867 | |
0.2887 | |
0.2855 | |
0.2871 | |
0.2796 | |
0.2809 | |
0.2845 | |
0.2829 | |
0.2853 | |
0.2818 | |
0.2838 | |
0.2855 | |
0.2949 | |
0.3049 | |
0.3000 | |
0.2843 | |
0.2737 | |
0.2729 | |
0.2698 | |
0.2758 | |
0.2869 | |
0.2929 | |
0.2918 | |
0.2793 | |
0.2707 | |
0.2772 | |
0.2754 | |
0.2662 | |
0.2667 | |
0.2638 | |
0.2724 | |
0.2789 | |
0.2670 | |
0.2677 | |
0.2628 | |
0.2656 | |
0.2605 | |
0.2683 |