Histórico Ouro / Libra cipriota

História das diárias XAU /CYP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Ouro = 2 694.2719 Libra cipriota

o mínimo em

1 Ouro = 0.0004 Libra cipriota

história preço de CYP / XAU

Date XAU/CYP
2 055.9158
2 057.2310
2 126.7919
2 057.5203
2 145.0944
2 179.3450
2 192.1360
2 255.7301
2 293.4294
2 300.9038
2 368.6960
2 262.2345
2 342.4452
2 394.8165
2 366.5985
2 362.8055
2 305.8352
2 239.2890
2 551.6700
2 589.5819
2 675.3915
2 598.3538
2 464.3635
2 474.1980
2 368.1210
2 486.0316
2 345.9756
2 307.0804
2 218.5100
2 160.5038
2 218.9642
2 143.4054
2 108.9739
2 131.5789
2 105.3173
2 038.5932
2 086.2780
2 031.2492
2 008.6072
2 191.6270
2 088.9065
1 984.0940
1 912.3289
1 858.5201
1 829.5015
1 807.7738
1 738.2758
1 690.6247
1 670.9081
1 687.2764
1 706.2785
1 671.8436
1 699.9004
1 678.3686
1 662.9748
1 644.8135
1 687.6267
1 723.8227
1 704.0876
1 730.3717
1 719.6391
1 679.1391
1 707.6525
1 723.7414
1 712.5242
1 747.0918
1 657.8779
1 598.6157
1 691.2794
1 630.7712
1 608.2491
1 557.5657
1 613.6809
1 650.4537
1 618.3661
1 657.8638
1 594.5739
1 537.9647
1 522.0147
1 521.4449
1 485.0901
1 466.2274
1 471.3991
1 475.7436
1 475.3418
1 472.5208
1 460.5268
1 443.0900
1 440.2030
1 472.9136
1 484.2841
1 472.7060
1 421.4063
1 409.5753
1 385.1492
1 383.4858
1 358.7703
1 329.5216
1 320.2543
1 318.6034
1 321.9122
1 324.8807
1 285.3729
1 288.1680
1 287.7089
1 300.9905
1 276.2969
1 271.3481
1 271.1686
1 264.7955
1 256.1172
1 261.2930
1 267.6582
1 307.5593
1 268.1636
1 263.8505
1 274.4876
1 282.0589
1 312.1264
1 260.2799
1 226.0180
1 173.6252
1 163.7100
1 169.2431
1 140.2582
1 095.6761
1 095.1225
1 096.9616
1 103.4786
1 097.2701
1 087.2474
1 098.5759
1 085.5193
1 094.3976
1 091.5340
1 086.4886
1 078.0790
1 097.4265
1 076.2551
1 059.5515
1 064.5817
1 079.2758
1 100.3770
1 082.5157
1 064.3823
1 030.5045
1 019.2380
1 058.9304
1 058.7905
1 046.4664
1 050.9140
1 038.6628
1 014.6826
1 023.5481
1 030.2469
1 045.3393
1 034.0201
1 018.4984
1 023.6752
1 030.4247
1 031.3925
1 046.1017
1 065.8709
1 071.6988
1 061.4000
1 066.3778
1 084.3207
1 075.7823
1 057.0179
1 056.2187
1 068.2522
1 043.7138
1 011.3075
1 002.4888
1 009.0966
1 011.4229
1 019.3090
1 036.8779
1 039.7588
1 036.5455
1 020.0072
1 002.7859
991.1868
985.5786
989.3320
986.4656
985.3015
992.8464
1 003.5838
978.3902
966.4685
978.0877
981.4270
1 006.6199
1 012.3641
990.3951
977.8965
996.9407
1 008.1771
1 017.1125
1 021.9574
1 024.2036
1 026.8397
1 010.6492
984.1483
985.2683
1 009.8418
1 014.9307
1 008.8183
1 023.2492
1 023.2796
1 007.2176
1 006.4347
1 015.5911
1 024.0441
1 027.6402
1 037.6407
1 037.7622
1 028.2252
1 044.2091
1 076.8353
994.9426
988.2095
968.6326
932.0525
937.0696
952.8720
933.1433
930.5810
934.2068
936.2077
929.7058
926.1339
923.7804
926.0811
941.8863
958.9327
921.5535
904.1410
911.4373
888.9864
888.2134
890.6816
876.3489
880.9711
888.5087
898.9500
898.2836
899.4474
888.3334
863.4245
893.4499
891.2906
899.0536
891.5730
883.6405
872.4573
876.2859
901.2979
911.6815
912.9643
899.6354
899.7626
885.0288
870.1057
862.5859
861.2543
851.0638
856.5503
851.4228
853.2549
832.0654
837.7285
871.1664
877.3868
889.0553
901.0495
894.3482
890.3225
889.1431
927.5752
898.9169
898.7195
880.4436
900.9316
872.1128
907.7816
932.3495
925.8775
952.7386
942.8088
946.4741
953.6903
949.4204
943.4030
953.9188
965.2603
956.1473
964.8434
957.8451
977.7299
1 011.5277
983.1861
977.3984
928.8810
929.9496
923.8096
922.6881
911.0542
890.1533
878.8940
916.3505
927.1814
930.4301
919.3690
914.6421
924.3640
910.9181
920.6243
901.5589
857.9453
852.0550
790.1666
855.6725
836.2383
892.1520
855.4786
843.3246
835.3265
839.7948
823.4945
812.2680
817.6011
791.5965
783.8582
775.4438
772.9930
772.9053
772.8195
777.9102
772.1273
792.4872
786.6523
778.9663
791.6211
795.8948
791.3418
809.6711
796.7573
793.2176
814.8214
805.8995
790.2829
789.1214
767.4295
748.2925
743.7207
735.8198
727.7065
718.4441
731.8532
698.6586
687.4157
689.6627
672.3346
669.5258
678.1296
670.3463
670.1038
662.6691
667.1013
674.9732
672.4737
683.6938
672.9809
671.9479
664.5291
683.6602
686.3267
678.6478
671.4060
667.7147
658.8950
658.8801
657.2110
653.3724
651.5264
642.4530
641.2507
634.6814
631.4126
625.4417
626.8458
631.7595
632.8361
623.9908
619.9188
606.2810
601.1090
597.2909
601.1207
603.3187
605.1239
606.6141
606.7166
612.4092
611.9975
611.1463
612.7792
620.2006
626.5009
624.5394
633.2414
644.8796
645.4094
646.0905
653.4818
641.6493
644.4791
645.3951
637.1210
634.8680
637.1876
634.8859
638.7780
635.6727
624.8822
628.5422
633.1469
635.0044
629.2782
634.5204
633.9932
636.6525
640.1208
644.6246
636.8153
627.9575
626.5579
617.7471
629.5733
636.4496
637.9599
641.1594
638.6693
642.5461
639.6822
634.1732
645.9094
640.5124
649.6952
655.8971
644.6565
639.9871
635.8688
623.8850
627.6814
630.4631
629.0252
623.3076
629.5895
650.6572
653.1923
661.3505
665.7748
666.4071
657.9409
656.6904
656.9971
679.0438
690.9320
704.6697
691.1980
680.5488
670.3125
669.6077
664.5004
685.4128
685.6521
680.4602
679.4624
667.3211
656.1691
662.6444
661.9743
654.2832
637.0551
634.9961
639.9584
640.5720
644.1634
651.3836
664.6800
663.3173
678.9761
682.6937
679.8444
664.6581
660.3849
686.0821
694.9429
684.5190
691.0658
692.2477
686.7535
689.8920
695.7790
697.3375
701.9643
706.7391
704.7868
44.8775
44.2267
41.3081
40.9529
39.6944
39.8368
40.8483
40.7842
41.1310
40.8090
40.3462
39.7905
39.5956
39.2667
39.8799
40.4628
41.5294
41.8672
40.8360
40.2721
40.0801
37.6915
37.3024
36.9762
36.3911
36.9204
35.5552
35.7504
35.6270
35.5334
35.6794
36.4287
36.9354
36.6920