Günlük oranları Tarihi XAU /CYP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Altın = 1 312.9271 Güney Kıbrıs Lirası
üzerinde asgari
1 Altın = 0.0004 Güney Kıbrıs Lirası
Fiyat tarihinin CYP / XAU
| Date | XAU/CYP |
| | 1 274.4876 |
| | 1 282.0589 |
| | 1 312.1264 |
| | 1 260.2799 |
| | 1 226.0180 |
| | 1 173.6252 |
| | 1 163.7100 |
| | 1 169.2431 |
| | 1 140.2582 |
| | 1 095.6761 |
| | 1 095.1225 |
| | 1 096.9616 |
| | 1 103.4786 |
| | 1 097.2701 |
| | 1 087.2474 |
| | 1 098.5759 |
| | 1 085.5193 |
| | 1 094.3976 |
| | 1 091.5340 |
| | 1 086.4886 |
| | 1 078.0790 |
| | 1 097.4265 |
| | 1 076.2551 |
| | 1 059.5515 |
| | 1 064.5817 |
| | 1 079.2758 |
| | 1 100.3770 |
| | 1 082.5157 |
| | 1 064.3823 |
| | 1 030.5045 |
| | 1 019.2380 |
| | 1 058.9304 |
| | 1 058.7905 |
| | 1 046.4664 |
| | 1 050.9140 |
| | 1 038.6628 |
| | 1 014.6826 |
| | 1 023.5481 |
| | 1 030.2469 |
| | 1 045.3393 |
| | 1 034.0201 |
| | 1 018.4984 |
| | 1 023.6752 |
| | 1 030.4247 |
| | 1 031.3925 |
| | 1 046.1017 |
| | 1 065.8709 |
| | 1 071.6988 |
| | 1 061.4000 |
| | 1 066.3778 |
| | 1 084.3207 |
| | 1 075.7823 |
| | 1 057.0179 |
| | 1 056.2187 |
| | 1 068.2522 |
| | 1 043.7138 |
| | 1 011.3075 |
| | 1 002.4888 |
| | 1 009.0966 |
| | 1 011.4229 |
| | 1 019.3090 |
| | 1 036.8779 |
| | 1 039.7588 |
| | 1 036.5455 |
| | 1 020.0072 |
| | 1 002.7859 |
| | 991.1868 |
| | 985.5786 |
| | 989.3320 |
| | 986.4656 |
| | 985.3015 |
| | 992.8464 |
| | 1 003.5838 |
| | 978.3902 |
| | 966.4685 |
| | 978.0877 |
| | 981.4270 |
| | 1 006.6199 |
| | 1 012.3641 |
| | 990.3951 |
| | 977.8965 |
| | 996.9407 |
| | 1 008.1771 |
| | 1 017.1125 |
| | 1 021.9574 |
| | 1 024.2036 |
| | 1 026.8397 |
| | 1 010.6492 |
| | 984.1483 |
| | 985.2683 |
| | 1 009.8418 |
| | 1 014.9307 |
| | 1 008.8183 |
| | 1 023.2492 |
| | 1 023.2796 |
| | 1 007.2176 |
| | 1 006.4347 |
| | 1 015.5911 |
| | 1 024.0441 |
| | 1 027.6402 |
| | 1 037.6407 |
| | 1 037.7622 |
| | 1 028.2252 |
| | 1 044.2091 |
| | 1 076.8353 |
| | 994.9426 |
| | 988.2095 |
| | 968.6326 |
| | 932.0525 |
| | 937.0696 |
| | 952.8720 |
| | 933.1433 |
| | 930.5810 |
| | 934.2068 |
| | 936.2077 |
| | 929.7058 |
| | 926.1339 |
| | 923.7804 |
| | 926.0811 |
| | 941.8863 |
| | 958.9327 |
| | 921.5535 |
| | 904.1410 |
| | 911.4373 |
| | 888.9864 |
| | 888.2134 |
| | 890.6816 |
| | 876.3489 |
| | 880.9711 |
| | 888.5087 |
| | 898.9500 |
| | 898.2836 |
| | 899.4474 |
| | 888.3334 |
| | 863.4245 |
| | 893.4499 |
| | 891.2906 |
| | 899.0536 |
| | 891.5730 |
| | 883.6405 |
| | 872.4573 |
| | 876.2859 |
| | 901.2979 |
| | 911.6815 |
| | 912.9643 |
| | 899.6354 |
| | 899.7626 |
| | 885.0288 |
| | 870.1057 |
| | 862.5859 |
| | 861.2543 |
| | 851.0638 |
| | 856.5503 |
| | 851.4228 |
| | 853.2549 |
| | 832.0654 |
| | 837.7285 |
| | 871.1664 |
| | 877.3868 |
| | 889.0553 |
| | 901.0495 |
| | 894.3482 |
| | 890.3225 |
| | 889.1431 |
| | 927.5752 |
| | 898.9169 |
| | 898.7195 |
| | 880.4436 |
| | 900.9316 |
| | 872.1128 |
| | 907.7816 |
| | 932.3495 |
| | 925.8775 |
| | 952.7386 |
| | 942.8088 |
| | 946.4741 |
| | 953.6903 |
| | 949.4204 |
| | 943.4030 |
| | 953.9188 |
| | 965.2603 |
| | 956.1473 |
| | 964.8434 |
| | 957.8451 |
| | 977.7299 |
| | 1 011.5277 |
| | 983.1861 |
| | 977.3984 |
| | 928.8810 |
| | 929.9496 |
| | 923.8096 |
| | 922.6881 |
| | 911.0542 |
| | 890.1533 |
| | 878.8940 |
| | 916.3505 |
| | 927.1814 |
| | 930.4301 |
| | 919.3690 |
| | 914.6421 |
| | 924.3640 |
| | 910.9181 |
| | 920.6243 |
| | 901.5589 |
| | 857.9453 |
| | 852.0550 |
| | 790.1666 |
| | 855.6725 |
| | 836.2383 |
| | 892.1520 |
| | 855.4786 |
| | 843.3246 |
| | 835.3265 |
| | 839.7948 |
| | 823.4945 |
| | 812.2680 |
| | 817.6011 |
| | 791.5965 |
| | 783.8582 |
| | 775.4438 |
| | 772.9930 |
| | 772.9053 |
| | 772.8195 |
| | 777.9102 |
| | 772.1273 |
| | 792.4872 |
| | 786.6523 |
| | 778.9663 |
| | 791.6211 |
| | 795.8948 |
| | 791.3418 |
| | 809.6711 |
| | 796.7573 |
| | 793.2176 |
| | 814.8214 |
| | 805.8995 |
| | 790.2829 |
| | 789.1214 |
| | 767.4295 |
| | 748.2925 |
| | 743.7207 |
| | 735.8198 |
| | 727.7065 |
| | 718.4441 |
| | 731.8532 |
| | 698.6586 |
| | 687.4157 |
| | 689.6627 |
| | 672.3346 |
| | 669.5258 |
| | 678.1296 |
| | 670.3463 |
| | 670.1038 |
| | 662.6691 |
| | 667.1013 |
| | 674.9732 |
| | 672.4737 |
| | 683.6938 |
| | 672.9809 |
| | 671.9479 |
| | 664.5291 |
| | 683.6602 |
| | 686.3267 |
| | 678.6478 |
| | 671.4060 |
| | 667.7147 |
| | 658.8950 |
| | 658.8801 |
| | 657.2110 |
| | 653.3724 |
| | 651.5264 |
| | 642.4530 |
| | 641.2507 |
| | 634.6814 |
| | 631.4126 |
| | 625.4417 |
| | 626.8458 |
| | 631.7595 |
| | 632.8361 |
| | 623.9908 |
| | 619.9188 |
| | 606.2810 |
| | 601.1090 |
| | 597.2909 |
| | 601.1207 |
| | 603.3187 |
| | 605.1239 |
| | 606.6141 |
| | 606.7166 |
| | 612.4092 |
| | 611.9975 |
| | 611.1463 |
| | 612.7792 |
| | 620.2006 |
| | 626.5009 |
| | 624.5394 |
| | 633.2414 |
| | 644.8796 |
| | 645.4094 |
| | 646.0905 |
| | 653.4818 |
| | 641.6493 |
| | 644.4791 |
| | 645.3951 |
| | 637.1210 |
| | 634.8680 |
| | 637.1876 |
| | 634.8859 |
| | 638.7780 |
| | 635.6727 |
| | 624.8822 |
| | 628.5422 |
| | 633.1469 |
| | 635.0044 |
| | 629.2782 |
| | 634.5204 |
| | 633.9932 |
| | 636.6525 |
| | 640.1208 |
| | 644.6246 |
| | 636.8153 |
| | 627.9575 |
| | 626.5579 |
| | 617.7471 |
| | 629.5733 |
| | 636.4496 |
| | 637.9599 |
| | 641.1594 |
| | 638.6693 |
| | 642.5461 |
| | 639.6822 |
| | 634.1732 |
| | 645.9094 |
| | 640.5124 |
| | 649.6952 |
| | 655.8971 |
| | 644.6565 |
| | 639.9871 |
| | 635.8688 |
| | 623.8850 |
| | 627.6814 |
| | 630.4631 |
| | 629.0252 |
| | 623.3076 |
| | 629.5895 |
| | 650.6572 |
| | 653.1923 |
| | 661.3505 |
| | 665.7748 |
| | 666.4071 |
| | 657.9409 |
| | 656.6904 |
| | 656.9971 |
| | 679.0438 |
| | 690.9320 |
| | 704.6697 |
| | 691.1980 |
| | 680.5488 |
| | 670.3125 |
| | 669.6077 |
| | 664.5004 |
| | 685.4128 |
| | 685.6521 |
| | 680.4602 |
| | 679.4624 |
| | 667.3211 |
| | 656.1691 |
| | 662.6444 |
| | 661.9743 |
| | 654.2832 |
| | 637.0551 |
| | 634.9961 |
| | 639.9584 |
| | 640.5720 |
| | 644.1634 |
| | 651.3836 |
| | 664.6800 |
| | 663.3173 |
| | 678.9761 |
| | 682.6937 |
| | 679.8444 |
| | 664.6581 |
| | 660.3849 |
| | 686.0821 |
| | 694.9429 |
| | 684.5190 |
| | 691.0658 |
| | 692.2477 |
| | 686.7535 |
| | 689.8920 |
| | 695.7790 |
| | 697.3375 |
| | 701.9643 |
| | 706.7391 |
| | 704.7868 |
| | 44.8775 |
| | 44.2267 |
| | 41.3081 |
| | 40.9529 |
| | 39.6944 |
| | 39.8368 |
| | 40.8483 |
| | 40.7842 |
| | 41.1310 |
| | 40.8090 |
| | 40.3462 |
| | 39.7905 |
| | 39.5956 |
| | 39.2667 |
| | 39.8799 |
| | 40.4628 |
| | 41.5294 |
| | 41.8672 |
| | 40.8360 |
| | 40.2721 |
| | 40.0801 |
| | 37.6915 |
| | 37.3024 |
| | 36.9762 |
| | 36.3911 |
| | 36.9204 |
| | 35.5552 |
| | 35.7504 |
| | 35.6270 |
| | 35.5334 |
| | 35.6794 |
| | 36.4287 |
| | 36.9354 |
| | 36.6920 |