ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAU /CYP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ทอง = 1 312.9271 ปอนด์ไซปรัส
ขั้นต่ำใน
1 ทอง = 0.0004 ปอนด์ไซปรัส
Date | XAU/CYP |
---|---|
1 274.4876 | |
1 282.0589 | |
1 312.1264 | |
1 260.2799 | |
1 226.0180 | |
1 173.6252 | |
1 163.7100 | |
1 169.2431 | |
1 140.2582 | |
1 095.6761 | |
1 095.1225 | |
1 096.9616 | |
1 103.4786 | |
1 097.2701 | |
1 087.2474 | |
1 098.5759 | |
1 085.5193 | |
1 094.3976 | |
1 091.5340 | |
1 086.4886 | |
1 078.0790 | |
1 097.4265 | |
1 076.2551 | |
1 059.5515 | |
1 064.5817 | |
1 079.2758 | |
1 100.3770 | |
1 082.5157 | |
1 064.3823 | |
1 030.5045 | |
1 019.2380 | |
1 058.9304 | |
1 058.7905 | |
1 046.4664 | |
1 050.9140 | |
1 038.6628 | |
1 014.6826 | |
1 023.5481 | |
1 030.2469 | |
1 045.3393 | |
1 034.0201 | |
1 018.4984 | |
1 023.6752 | |
1 030.4247 | |
1 031.3925 | |
1 046.1017 | |
1 065.8709 | |
1 071.6988 | |
1 061.4000 | |
1 066.3778 | |
1 084.3207 | |
1 075.7823 | |
1 057.0179 | |
1 056.2187 | |
1 068.2522 | |
1 043.7138 | |
1 011.3075 | |
1 002.4888 | |
1 009.0966 | |
1 011.4229 | |
1 019.3090 | |
1 036.8779 | |
1 039.7588 | |
1 036.5455 | |
1 020.0072 | |
1 002.7859 | |
991.1868 | |
985.5786 | |
989.3320 | |
986.4656 | |
985.3015 | |
992.8464 | |
1 003.5838 | |
978.3902 | |
966.4685 | |
978.0877 | |
981.4270 | |
1 006.6199 | |
1 012.3641 | |
990.3951 | |
977.8965 | |
996.9407 | |
1 008.1771 | |
1 017.1125 | |
1 021.9574 | |
1 024.2036 | |
1 026.8397 | |
1 010.6492 | |
984.1483 | |
985.2683 | |
1 009.8418 | |
1 014.9307 | |
1 008.8183 | |
1 023.2492 | |
1 023.2796 | |
1 007.2176 | |
1 006.4347 | |
1 015.5911 | |
1 024.0441 | |
1 027.6402 | |
1 037.6407 | |
1 037.7622 | |
1 028.2252 | |
1 044.2091 | |
1 076.8353 | |
994.9426 | |
988.2095 | |
968.6326 | |
932.0525 | |
937.0696 | |
952.8720 | |
933.1433 | |
930.5810 | |
934.2068 | |
936.2077 | |
929.7058 | |
926.1339 | |
923.7804 | |
926.0811 | |
941.8863 | |
958.9327 | |
921.5535 | |
904.1410 | |
911.4373 | |
888.9864 | |
888.2134 | |
890.6816 | |
876.3489 | |
880.9711 | |
888.5087 | |
898.9500 | |
898.2836 | |
899.4474 | |
888.3334 | |
863.4245 | |
893.4499 | |
891.2906 | |
899.0536 | |
891.5730 | |
883.6405 | |
872.4573 | |
876.2859 | |
901.2979 | |
911.6815 | |
912.9643 | |
899.6354 | |
899.7626 | |
885.0288 | |
870.1057 | |
862.5859 | |
861.2543 | |
851.0638 | |
856.5503 | |
851.4228 | |
853.2549 | |
832.0654 | |
837.7285 | |
871.1664 | |
877.3868 | |
889.0553 | |
901.0495 | |
894.3482 | |
890.3225 | |
889.1431 | |
927.5752 | |
898.9169 | |
898.7195 | |
880.4436 | |
900.9316 | |
872.1128 | |
907.7816 | |
932.3495 | |
925.8775 | |
952.7386 | |
942.8088 | |
946.4741 | |
953.6903 | |
949.4204 | |
943.4030 | |
953.9188 | |
965.2603 | |
956.1473 | |
964.8434 | |
957.8451 | |
977.7299 | |
1 011.5277 | |
983.1861 | |
977.3984 | |
928.8810 | |
929.9496 | |
923.8096 | |
922.6881 | |
911.0542 | |
890.1533 | |
878.8940 | |
916.3505 | |
927.1814 | |
930.4301 | |
919.3690 | |
914.6421 | |
924.3640 | |
910.9181 | |
920.6243 | |
901.5589 | |
857.9453 | |
852.0550 | |
790.1666 | |
855.6725 | |
836.2383 | |
892.1520 | |
855.4786 | |
843.3246 | |
835.3265 | |
839.7948 | |
823.4945 | |
812.2680 | |
817.6011 | |
791.5965 | |
783.8582 | |
775.4438 | |
772.9930 | |
772.9053 | |
772.8195 | |
777.9102 | |
772.1273 | |
792.4872 | |
786.6523 | |
778.9663 | |
791.6211 | |
795.8948 | |
791.3418 | |
809.6711 | |
796.7573 | |
793.2176 | |
814.8214 | |
805.8995 | |
790.2829 | |
789.1214 | |
767.4295 | |
748.2925 | |
743.7207 | |
735.8198 | |
727.7065 | |
718.4441 | |
731.8532 | |
698.6586 | |
687.4157 | |
689.6627 | |
672.3346 | |
669.5258 | |
678.1296 | |
670.3463 | |
670.1038 | |
662.6691 | |
667.1013 | |
674.9732 | |
672.4737 | |
683.6938 | |
672.9809 | |
671.9479 | |
664.5291 | |
683.6602 | |
686.3267 | |
678.6478 | |
671.4060 | |
667.7147 | |
658.8950 | |
658.8801 | |
657.2110 | |
653.3724 | |
651.5264 | |
642.4530 | |
641.2507 | |
634.6814 | |
631.4126 | |
625.4417 | |
626.8458 | |
631.7595 | |
632.8361 | |
623.9908 | |
619.9188 | |
606.2810 | |
601.1090 | |
597.2909 | |
601.1207 | |
603.3187 | |
605.1239 | |
606.6141 | |
606.7166 | |
612.4092 | |
611.9975 | |
611.1463 | |
612.7792 | |
620.2006 | |
626.5009 | |
624.5394 | |
633.2414 | |
644.8796 | |
645.4094 | |
646.0905 | |
653.4818 | |
641.6493 | |
644.4791 | |
645.3951 | |
637.1210 | |
634.8680 | |
637.1876 | |
634.8859 | |
638.7780 | |
635.6727 | |
624.8822 | |
628.5422 | |
633.1469 | |
635.0044 | |
629.2782 | |
634.5204 | |
633.9932 | |
636.6525 | |
640.1208 | |
644.6246 | |
636.8153 | |
627.9575 | |
626.5579 | |
617.7471 | |
629.5733 | |
636.4496 | |
637.9599 | |
641.1594 | |
638.6693 | |
642.5461 | |
639.6822 | |
634.1732 | |
645.9094 | |
640.5124 | |
649.6952 | |
655.8971 | |
644.6565 | |
639.9871 | |
635.8688 | |
623.8850 | |
627.6814 | |
630.4631 | |
629.0252 | |
623.3076 | |
629.5895 | |
650.6572 | |
653.1923 | |
661.3505 | |
665.7748 | |
666.4071 | |
657.9409 | |
656.6904 | |
656.9971 | |
679.0438 | |
690.9320 | |
704.6697 | |
691.1980 | |
680.5488 | |
670.3125 | |
669.6077 | |
664.5004 | |
685.4128 | |
685.6521 | |
680.4602 | |
679.4624 | |
667.3211 | |
656.1691 | |
662.6444 | |
661.9743 | |
654.2832 | |
637.0551 | |
634.9961 | |
639.9584 | |
640.5720 | |
644.1634 | |
651.3836 | |
664.6800 | |
663.3173 | |
678.9761 | |
682.6937 | |
679.8444 | |
664.6581 | |
660.3849 | |
686.0821 | |
694.9429 | |
684.5190 | |
691.0658 | |
692.2477 | |
686.7535 | |
689.8920 | |
695.7790 | |
697.3375 | |
701.9643 | |
706.7391 | |
704.7868 | |
44.8775 | |
44.2267 | |
41.3081 | |
40.9529 | |
39.6944 | |
39.8368 | |
40.8483 | |
40.7842 | |
41.1310 | |
40.8090 | |
40.3462 | |
39.7905 | |
39.5956 | |
39.2667 | |
39.8799 | |
40.4628 | |
41.5294 | |
41.8672 | |
40.8360 | |
40.2721 | |
40.0801 | |
37.6915 | |
37.3024 | |
36.9762 | |
36.3911 | |
36.9204 | |
35.5552 | |
35.7504 | |
35.6270 | |
35.5334 | |
35.6794 | |
36.4287 | |
36.9354 | |
36.6920 |