Histórico Ouro / Dinar macedônio
História das diárias XAU /MKD desde quarta, 27 março 2013.
O máximo foi atingido em
1 Ouro = 283 850.2226 Dinar macedônio
o mínimo em
1 Ouro = 0.0419 Dinar macedônio
| Date | XAU/MKD |
|---|---|
| 215 994.2110 | |
| 216 650.4977 | |
| 224 006.2357 | |
| 216 700.2981 | |
| 225 907.2067 | |
| 229 587.2354 | |
| 230 827.9773 | |
| 237 582.1414 | |
| 241 499.0831 | |
| 242 210.6641 | |
| 249 391.1052 | |
| 238 265.6591 | |
| 246 692.8951 | |
| 252 199.3355 | |
| 249 274.1785 | |
| 248 555.7300 | |
| 242 873.1833 | |
| 235 837.8672 | |
| 268 742.0706 | |
| 272 684.5154 | |
| 281 768.3144 | |
| 273 659.2556 | |
| 259 497.2526 | |
| 260 570.8706 | |
| 249 431.3101 | |
| 261 627.2698 | |
| 246 614.1574 | |
| 242 603.0605 | |
| 233 299.2184 | |
| 227 234.3363 | |
| 233 416.3634 | |
| 225 386.9141 | |
| 222 167.7309 | |
| 224 447.0505 | |
| 221 228.5700 | |
| 214 275.3146 | |
| 219 265.6888 | |
| 213 481.1807 | |
| 211 417.2755 | |
| 230 743.3065 | |
| 219 962.0247 | |
| 208 918.1410 | |
| 201 353.0336 | |
| 195 413.3509 | |
| 192 306.8748 | |
| 190 158.2683 | |
| 182 848.4280 | |
| 176 538.4704 | |
| 175 797.4494 | |
| 177 424.1441 | |
| 179 607.1274 | |
| 175 010.9262 | |
| 178 797.2082 | |
| 176 249.4408 | |
| 174 800.8206 | |
| 172 943.2594 | |
| 177 348.5235 | |
| 181 174.6549 | |
| 179 236.7515 | |
| 181 941.8986 | |
| 180 817.8124 | |
| 176 464.0402 | |
| 179 582.2441 | |
| 180 923.4340 | |
| 179 846.1498 | |
| 184 440.2521 | |
| 174 080.6626 | |
| 167 405.9648 | |
| 177 679.4951 | |
| 171 417.7445 | |
| 169 087.9864 | |
| 163 775.7410 | |
| 169 682.2399 | |
| 173 410.8072 | |
| 170 208.9065 | |
| 174 194.7545 | |
| 167 567.6559 | |
| 161 685.5559 | |
| 160 102.8764 | |
| 160 012.0099 | |
| 156 062.4207 | |
| 154 144.0990 | |
| 154 633.7429 | |
| 155 160.9194 | |
| 155 093.4702 | |
| 154 792.8869 | |
| 152 943.3930 | |
| 151 722.5140 | |
| 151 514.2120 | |
| 154 646.4397 | |
| 156 113.6556 | |
| 154 833.4986 | |
| 149 455.1398 | |
| 148 384.3232 | |
| 145 556.2261 | |
| 145 407.4409 | |
| 142 853.1961 | |
| 139 761.5705 | |
| 138 847.6080 | |
| 138 885.5470 | |
| 139 600.8565 | |
| 139 298.8437 | |
| 135 283.1109 | |
| 135 552.2003 | |
| 135 534.6881 | |
| 136 980.4031 | |
| 134 184.5991 | |
| 133 672.9973 | |
| 133 595.4841 | |
| 132 997.2209 | |
| 132 213.2296 | |
| 132 638.4025 | |
| 133 334.6329 | |
| 137 661.7487 | |
| 133 371.5410 | |
| 132 898.9307 | |
| 134 092.1513 | |
| 134 820.4096 | |
| 138 129.3577 | |
| 132 685.1852 | |
| 129 012.8577 | |
| 123 553.3569 | |
| 122 324.8194 | |
| 123 173.9379 | |
| 120 019.2097 | |
| 115 341.6441 | |
| 115 253.0607 | |
| 115 323.6584 | |
| 115 982.7674 | |
| 115 515.0724 | |
| 114 277.8855 | |
| 115 455.6393 | |
| 114 090.8627 | |
| 115 058.2190 | |
| 114 729.1838 | |
| 114 226.8937 | |
| 113 338.5278 | |
| 115 561.1599 | |
| 113 351.6364 | |
| 111 362.8505 | |
| 112 096.5351 | |
| 113 469.5104 | |
| 115 857.1872 | |
| 113 982.1441 | |
| 111 993.5185 | |
| 108 459.0342 | |
| 107 130.9778 | |
| 111 245.0991 | |
| 111 283.7750 | |
| 109 987.9132 | |
| 110 448.7367 | |
| 109 139.8575 | |
| 106 628.2366 | |
| 107 758.5348 | |
| 108 268.7457 | |
| 109 759.2559 | |
| 108 675.1658 | |
| 107 205.5046 | |
| 107 889.8027 | |
| 108 306.2643 | |
| 108 444.2956 | |
| 110 118.6635 | |
| 112 260.3368 | |
| 112 663.9298 | |
| 111 719.6242 | |
| 112 237.5616 | |
| 114 131.9955 | |
| 113 178.1378 | |
| 110 918.6694 | |
| 111 272.9688 | |
| 112 425.7137 | |
| 109 835.3844 | |
| 106 518.7566 | |
| 105 582.3617 | |
| 106 226.4008 | |
| 106 552.1615 | |
| 107 332.6286 | |
| 109 148.7763 | |
| 109 473.1868 | |
| 109 187.8173 | |
| 107 216.8757 | |
| 105 636.2739 | |
| 104 573.9215 | |
| 103 796.3216 | |
| 104 225.2593 | |
| 103 795.5247 | |
| 103 668.9927 | |
| 104 564.7856 | |
| 105 624.4684 | |
| 102 969.0689 | |
| 101 263.5820 | |
| 103 083.2941 | |
| 103 786.5348 | |
| 106 053.7473 | |
| 106 898.1502 | |
| 103 919.7902 | |
| 103 237.7448 | |
| 104 873.6948 | |
| 106 338.2065 | |
| 107 213.5996 | |
| 107 502.7196 | |
| 107 508.8854 | |
| 107 986.1257 | |
| 106 420.7478 | |
| 103 630.7321 | |
| 103 750.1789 | |
| 105 821.3848 | |
| 106 952.5755 | |
| 106 183.6603 | |
| 107 820.9575 | |
| 106 938.6092 | |
| 105 987.9879 | |
| 105 901.8248 | |
| 106 827.3037 | |
| 107 841.9056 | |
| 108 243.4350 | |
| 109 259.9323 | |
| 109 250.1999 | |
| 108 209.6527 | |
| 109 986.3514 | |
| 113 499.2171 | |
| 104 692.2307 | |
| 104 041.1511 | |
| 101 976.4095 | |
| 98 171.9620 | |
| 99 313.4575 | |
| 100 305.2647 | |
| 98 256.3970 | |
| 97 991.2042 | |
| 97 966.9366 | |
| 98 581.4695 | |
| 97 866.0135 | |
| 97 517.6991 | |
| 97 249.0546 | |
| 97 519.4228 | |
| 99 222.7041 | |
| 100 942.7548 | |
| 97 056.0310 | |
| 95 186.3512 | |
| 95 927.2375 | |
| 93 635.8624 | |
| 93 506.3299 | |
| 93 742.7333 | |
| 92 158.6272 | |
| 92 640.3362 | |
| 93 544.0972 | |
| 94 521.5831 | |
| 94 422.8122 | |
| 94 676.8423 | |
| 93 519.2648 | |
| 90 885.0310 | |
| 93 956.0842 | |
| 93 958.5081 | |
| 94 615.4236 | |
| 93 886.6724 | |
| 93 056.3272 | |
| 91 886.8155 | |
| 92 218.0317 | |
| 94 911.8220 | |
| 95 972.4100 | |
| 96 150.8104 | |
| 94 678.4963 | |
| 94 768.9077 | |
| 93 213.2677 | |
| 91 564.6691 | |
| 90 595.5836 | |
| 90 708.3996 | |
| 89 594.8361 | |
| 90 691.3882 | |
| 89 686.7504 | |
| 89 851.4574 | |
| 89 413.9173 | |
| 87 619.8289 | |
| 88 186.4011 | |
| 91 744.7621 | |
| 92 425.4758 | |
| 93 593.2919 | |
| 94 903.6790 | |
| 94 146.9773 | |
| 93 734.1509 | |
| 93 753.2378 | |
| 97 668.0423 | |
| 94 813.7579 | |
| 94 575.3504 | |
| 92 713.1895 | |
| 94 932.3617 | |
| 91 867.0718 | |
| 95 592.2634 | |
| 98 189.0620 | |
| 97 529.4600 | |
| 100 308.6405 | |
| 99 268.4974 | |
| 99 650.5345 | |
| 100 398.0811 | |
| 100 011.3553 | |
| 99 436.4799 | |
| 100 363.7863 | |
| 101 630.9385 | |
| 100 687.1235 | |
| 101 553.5773 | |
| 100 854.7834 | |
| 102 940.3363 | |
| 106 450.0073 | |
| 103 493.9684 | |
| 103 061.5823 | |
| 97 893.9349 | |
| 97 903.5879 | |
| 97 284.4822 | |
| 97 183.8868 | |
| 96 033.2434 | |
| 94 265.3818 | |
| 92 717.7548 | |
| 96 413.3452 | |
| 97 677.4286 | |
| 98 577.6649 | |
| 96 800.0515 | |
| 96 286.1036 | |
| 97 267.8485 | |
| 95 869.9475 | |
| 96 746.4482 | |
| 95 068.5480 | |
| 90 176.6540 | |
| 89 954.2435 | |
| 83 039.7585 | |
| 89 858.0833 | |
| 88 160.9798 | |
| 93 833.9240 | |
| 90 019.1187 | |
| 88 828.8031 | |
| 88 024.7426 | |
| 88 247.6594 | |
| 86 692.9311 | |
| 85 343.2758 | |
| 85 882.6586 | |
| 83 160.6838 | |
| 82 403.4565 | |
| 81 506.9691 | |
| 81 365.4572 | |
| 81 278.3018 | |
| 81 214.6204 | |
| 81 788.9408 | |
| 81 129.2055 | |
| 83 347.2800 | |
| 82 654.3066 | |
| 81 849.2654 | |
| 83 348.7075 | |
| 83 639.9834 | |
| 83 153.7986 | |
| 85 072.7809 | |
| 83 434.5263 | |
| 83 338.8449 | |
| 85 554.7589 | |
| 84 656.1109 | |
| 83 045.2289 | |
| 82 917.6543 | |
| 80 845.5343 | |
| 78 600.1590 | |
| 77 833.0118 | |
| 77 385.0773 | |
| 76 530.5767 | |
| 75 095.4101 | |
| 76 984.4257 | |
| 73 614.2894 | |
| 72 411.1241 | |
| 72 779.4419 | |
| 70 694.0759 | |
| 70 378.4882 | |
| 71 285.6764 | |
| 70 525.2138 | |
| 70 702.0087 | |
| 69 697.9304 | |
| 70 210.0328 | |
| 70 915.1235 | |
| 70 686.5212 | |
| 71 893.1320 | |
| 70 748.0044 | |
| 70 758.9227 | |
| 70 068.5223 | |
| 72 004.1958 | |
| 72 613.0238 | |
| 71 363.1072 | |
| 70 687.0602 | |
| 70 565.7403 | |
| 69 262.9235 | |
| 69 288.6075 | |
| 69 784.8052 | |
| 69 019.0829 | |
| 68 423.3318 | |
| 67 633.2246 | |
| 67 084.3984 | |
| 66 744.7086 | |
| 66 308.0628 | |
| 65 776.5686 | |
| 65 661.1841 | |
| 66 427.3941 | |
| 66 492.1506 | |
| 65 526.8441 | |
| 65 128.0460 | |
| 63 790.3726 | |
| 63 240.6484 | |
| 62 842.3247 | |
| 63 242.2933 | |
| 63 460.5413 | |
| 63 668.0015 | |
| 63 840.9612 | |
| 63 829.7718 | |
| 64 436.3084 | |
| 64 386.2918 | |
| 64 284.8342 | |
| 64 480.6798 | |
| 65 260.7597 | |
| 65 912.0419 | |
| 65 703.5478 | |
| 66 616.8606 | |
| 67 839.6511 | |
| 67 657.8528 | |
| 67 976.3101 | |
| 68 751.7306 | |
| 67 508.1676 | |
| 67 799.8315 | |
| 67 883.4113 | |
| 67 049.0506 | |
| 66 802.4033 | |
| 67 044.4091 | |
| 67 004.8608 | |
| 67 165.8081 | |
| 66 869.5885 | |
| 65 726.6860 | |
| 66 118.8559 | |
| 65 940.8239 | |
| 66 598.6938 | |
| 66 835.7411 | |
| 66 198.4233 | |
| 66 739.5933 | |
| 66 807.6325 | |
| 66 981.3630 | |
| 67 342.5438 | |
| 67 410.7035 | |
| 67 021.6655 | |
| 66 144.3648 | |
| 65 923.4994 | |
| 64 987.9200 | |
| 66 230.9764 | |
| 66 966.1111 | |
| 67 124.9108 | |
| 67 468.7814 | |
| 67 872.3763 | |
| 67 532.6726 | |
| 67 030.9560 | |
| 67 615.6892 | |
| 67 306.2315 | |
| 66 700.5818 | |
| 67 956.0413 | |
| 67 399.1720 | |
| 68 342.2435 | |
| 69 005.7221 | |
| 68 385.9740 | |
| 67 325.3079 | |
| 66 923.1404 | |
| 65 639.6038 | |
| 66 250.8392 | |
| 66 324.5806 | |
| 66 202.7673 | |
| 65 595.5765 | |
| 66 140.3898 | |
| 68 382.3006 | |
| 68 723.0545 | |
| 69 578.3350 | |
| 70 055.0685 | |
| 69 966.1715 | |
| 69 327.6631 | |
| 68 877.5739 | |
| 68 665.0233 | |
| 71 294.0693 | |
| 72 466.6767 | |
| 73 834.0768 | |
| 72 495.7573 | |
| 71 375.3324 | |
| 70 589.2324 | |
| 70 198.0997 | |
| 69 667.2128 | |
| 71 880.7823 | |
| 71 892.9899 | |
| 71 371.8514 | |
| 71 252.1100 | |
| 69 991.4486 | |
| 68 797.1156 | |
| 69 482.8133 | |
| 69 422.7346 | |
| 68 628.4483 | |
| 66 392.5165 | |
| 66 584.7887 | |
| 67 102.9468 | |
| 67 173.8498 | |
| 67 529.5516 | |
| 68 430.0324 | |
| 69 589.5109 | |
| 69 485.3708 | |
| 71 097.8602 | |
| 71 760.0936 | |
| 71 180.6564 | |
| 69 640.5940 | |
| 69 111.6171 | |
| 71 791.5474 | |
| 72 816.1104 | |
| 71 884.1190 | |
| 72 635.3884 | |
| 72 245.1089 | |
| 72 200.9122 | |
| 72 453.0739 | |
| 72 939.3779 | |
| 73 401.8191 | |
| 73 578.1982 | |
| 74 204.2643 | |
| 74 147.3965 | |
| 4 711.6918 | |
| 4 645.2866 | |
| 4 337.1070 | |
| 4 307.5626 | |
| 4 155.3935 | |
| 4 191.8281 | |
| 4 286.8021 | |
| 4 283.8438 | |
| 4 315.5698 | |
| 4 306.7397 | |
| 4 245.1418 | |
| 4 185.1396 | |
| 4 161.4134 | |
| 4 139.0732 | |
| 4 192.1109 | |
| 4 250.3647 | |
| 4 358.0075 | |
| 4 394.5691 | |
| 4 294.5166 | |
| 4 229.0236 | |
| 4 203.4227 | |
| 3 964.7604 | |
| 3 929.1969 | |
| 3 890.9871 | |
| 3 831.1561 | |
| 3 890.1232 | |
| 3 730.2655 | |
| 3 758.7945 | |
| 3 739.5999 | |
| 3 731.6694 | |
| 3 761.8647 | |
| 3 824.0541 | |
| 3 875.3495 | |
| 3 852.7177 | |
| 62 701.6885 | |
| 63 505.6914 | |
| 64 374.9803 | |
| 63 637.7755 | |
| 62 932.2394 | |
| 62 529.0060 | |
| 62 315.1357 | |
| 62 325.0405 | |
| 60 373.2156 | |
| 61 971.1888 | |
| 62 222.6677 | |
| 61 305.3738 | |
| 62 216.1826 | |
| 61 633.2046 | |
| 61 113.9100 | |
| 61 130.2731 | |
| 62 335.7390 | |
| 64 708.5858 | |
| 65 315.1269 | |
| 64 761.7167 | |
| 64 513.0903 | |
| 64 836.1641 | |
| 64 328.1997 | |
| 67 106.1954 | |
| 67 610.5142 | |
| 66 585.5782 | |
| 65 185.5241 | |
| 65 563.4525 | |
| 68 062.7468 | |
| 68 565.7057 | |
| 69 058.3611 | |
| 68 552.1720 | |
| 67 301.5407 | |
| 67 114.9725 | |
| 67 375.6688 | |
| 66 168.2979 | |
| 66 370.4276 | |
| 65 215.7826 | |
| 66 580.3890 | |
| 67 344.7909 | |
| 69 559.3759 | |
| 68 766.4362 | |
| 68 392.5060 | |
| 64 332.5811 | |
| 61 144.3366 | |
| 59 658.3966 | |
| 59 047.9809 | |
| 59 093.9938 | |
| 60 009.1849 | |
| 59 911.5724 | |
| 59 499.1473 | |
| 58 716.0635 | |
| 56 924.1024 | |
| 57 668.1119 | |
| 59 518.1700 | |
| 60 142.8446 | |
| 60 122.5821 | |
| 58 962.8803 | |
| 58 869.5094 | |
| 58 161.8739 | |
| 58 536.7505 | |
| 59 616.8284 | |
| 60 200.8253 | |
| 59 320.8599 | |
| 59 733.7014 | |
| 60 093.0946 | |
| 58 989.0553 | |
| 59 308.5143 | |
| 59 673.1969 | |
| 59 213.6557 | |
| 59 841.2698 | |
| 59 938.3930 | |
| 59 683.3258 | |
| 57 713.2335 | |
| 56 708.8818 | |
| 56 302.6555 | |
| 58 361.2781 | |
| 58 097.7999 | |
| 57 894.3106 | |
| 58 159.6170 | |
| 57 674.3250 | |
| 57 460.5578 | |
| 58 952.6582 | |
| 58 322.5660 | |
| 57 522.9306 | |
| 58 598.2025 | |
| 61 070.8980 | |
| 59 546.9384 | |
| 61 243.3768 | |
| 60 010.9011 | |
| 59 795.9797 | |
| 57 739.9265 | |
| 57 292.4859 | |
| 56 600.8730 | |
| 57 010.5965 | |
| 56 478.2198 | |
| 55 754.3923 | |
| 53 392.7704 | |
| 53 965.4282 | |
| 55 654.5943 | |
| 55 813.7015 | |
| 55 419.8301 | |
| 56 931.3722 | |
| 58 088.9308 | |
| 58 854.2553 | |
| 58 076.2727 | |
| 61 090.8964 | |
| 59 145.5441 | |
| 57 787.5399 | |
| 59 967.7639 | |
| 60 477.9130 | |
| 60 252.6524 | |
| 60 494.3250 | |
| 65 410.7854 | |
| 64 876.4445 | |
| 64 651.9046 | |
| 63 622.2885 | |
| 62 101.3523 | |
| 60 615.3544 | |
| 61 721.3967 | |
| 62 456.8225 | |
| 60 765.7015 | |
| 58 528.0408 | |
| 59 019.8226 | |
| 65 814.6256 | |
| 64 553.5813 | |
| 65 090.3451 | |
| 67 506.7524 | |
| 67 016.8868 | |
| 66 969.9991 | |
| 66 926.4890 | |
| 67 622.4395 | |
| 67 944.3479 | |
| 66 747.3033 | |
| 63 663.1574 | |
| 74 890.7820 | |
| 76 778.5869 |