Storia delle tariffe giornaliere XAU /MKD dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 oro = 138 384.6447 dinaro macedone
il minimo sul
1 oro = 0.0419 dinaro macedone
Date | XAU/MKD |
---|---|
134 820.4096 | |
138 129.3577 | |
132 685.1852 | |
129 012.8577 | |
123 553.3569 | |
122 324.8194 | |
123 173.9379 | |
120 019.2097 | |
115 341.6441 | |
115 253.0607 | |
115 323.6584 | |
115 982.7674 | |
115 515.0724 | |
114 277.8855 | |
115 455.6393 | |
114 090.8627 | |
115 058.2190 | |
114 729.1838 | |
114 226.8937 | |
113 338.5278 | |
115 561.1599 | |
113 351.6364 | |
111 362.8505 | |
112 096.5351 | |
113 469.5104 | |
115 857.1872 | |
113 982.1441 | |
111 993.5185 | |
108 459.0342 | |
107 130.9778 | |
111 245.0991 | |
111 283.7750 | |
109 987.9132 | |
110 448.7367 | |
109 139.8575 | |
106 628.2366 | |
107 758.5348 | |
108 268.7457 | |
109 759.2559 | |
108 675.1658 | |
107 205.5046 | |
107 889.8027 | |
108 306.2643 | |
108 444.2956 | |
110 118.6635 | |
112 260.3368 | |
112 663.9298 | |
111 719.6242 | |
112 237.5616 | |
114 131.9955 | |
113 178.1378 | |
110 918.6694 | |
111 272.9688 | |
112 425.7137 | |
109 835.3844 | |
106 518.7566 | |
105 582.3617 | |
106 226.4008 | |
106 552.1615 | |
107 332.6286 | |
109 148.7763 | |
109 473.1868 | |
109 187.8173 | |
107 216.8757 | |
105 636.2739 | |
104 573.9215 | |
103 796.3216 | |
104 225.2593 | |
103 795.5247 | |
103 668.9927 | |
104 564.7856 | |
105 624.4684 | |
102 969.0689 | |
101 263.5820 | |
103 083.2941 | |
103 786.5348 | |
106 053.7473 | |
106 898.1502 | |
103 919.7902 | |
103 237.7448 | |
104 873.6948 | |
106 338.2065 | |
107 213.5996 | |
107 502.7196 | |
107 508.8854 | |
107 986.1257 | |
106 420.7478 | |
103 630.7321 | |
103 750.1789 | |
105 821.3848 | |
106 952.5755 | |
106 183.6603 | |
107 820.9575 | |
106 938.6092 | |
105 987.9879 | |
105 901.8248 | |
106 827.3037 | |
107 841.9056 | |
108 243.4350 | |
109 259.9323 | |
109 250.1999 | |
108 209.6527 | |
109 986.3514 | |
113 499.2171 | |
104 692.2307 | |
104 041.1511 | |
101 976.4095 | |
98 171.9620 | |
99 313.4575 | |
100 305.2647 | |
98 256.3970 | |
97 991.2042 | |
97 966.9366 | |
98 581.4695 | |
97 866.0135 | |
97 517.6991 | |
97 249.0546 | |
97 519.4228 | |
99 222.7041 | |
100 942.7548 | |
97 056.0310 | |
95 186.3512 | |
95 927.2375 | |
93 635.8624 | |
93 506.3299 | |
93 742.7333 | |
92 158.6272 | |
92 640.3362 | |
93 544.0972 | |
94 521.5831 | |
94 422.8122 | |
94 676.8423 | |
93 519.2648 | |
90 885.0310 | |
93 956.0842 | |
93 958.5081 | |
94 615.4236 | |
93 886.6724 | |
93 056.3272 | |
91 886.8155 | |
92 218.0317 | |
94 911.8220 | |
95 972.4100 | |
96 150.8104 | |
94 678.4963 | |
94 768.9077 | |
93 213.2677 | |
91 564.6691 | |
90 595.5836 | |
90 708.3996 | |
89 594.8361 | |
90 691.3882 | |
89 686.7504 | |
89 851.4574 | |
89 413.9173 | |
87 619.8289 | |
88 186.4011 | |
91 744.7621 | |
92 425.4758 | |
93 593.2919 | |
94 903.6790 | |
94 146.9773 | |
93 734.1509 | |
93 753.2378 | |
97 668.0423 | |
94 813.7579 | |
94 575.3504 | |
92 713.1895 | |
94 932.3617 | |
91 867.0718 | |
95 592.2634 | |
98 189.0620 | |
97 529.4600 | |
100 308.6405 | |
99 268.4974 | |
99 650.5345 | |
100 398.0811 | |
100 011.3553 | |
99 436.4799 | |
100 363.7863 | |
101 630.9385 | |
100 687.1235 | |
101 553.5773 | |
100 854.7834 | |
102 940.3363 | |
106 450.0073 | |
103 493.9684 | |
103 061.5823 | |
97 893.9349 | |
97 903.5879 | |
97 284.4822 | |
97 183.8868 | |
96 033.2434 | |
94 265.3818 | |
92 717.7548 | |
96 413.3452 | |
97 677.4286 | |
98 577.6649 | |
96 800.0515 | |
96 286.1036 | |
97 267.8485 | |
95 869.9475 | |
96 746.4482 | |
95 068.5480 | |
90 176.6540 | |
89 954.2435 | |
83 039.7585 | |
89 858.0833 | |
88 160.9798 | |
93 833.9240 | |
90 019.1187 | |
88 828.8031 | |
88 024.7426 | |
88 247.6594 | |
86 692.9311 | |
85 343.2758 | |
85 882.6586 | |
83 160.6838 | |
82 403.4565 | |
81 506.9691 | |
81 365.4572 | |
81 278.3018 | |
81 214.6204 | |
81 788.9408 | |
81 129.2055 | |
83 347.2800 | |
82 654.3066 | |
81 849.2654 | |
83 348.7075 | |
83 639.9834 | |
83 153.7986 | |
85 072.7809 | |
83 434.5263 | |
83 338.8449 | |
85 554.7589 | |
84 656.1109 | |
83 045.2289 | |
82 917.6543 | |
80 845.5343 | |
78 600.1590 | |
77 833.0118 | |
77 385.0773 | |
76 530.5767 | |
75 095.4101 | |
76 984.4257 | |
73 614.2894 | |
72 411.1241 | |
72 779.4419 | |
70 694.0759 | |
70 378.4882 | |
71 285.6764 | |
70 525.2138 | |
70 702.0087 | |
69 697.9304 | |
70 210.0328 | |
70 915.1235 | |
70 686.5212 | |
71 893.1320 | |
70 748.0044 | |
70 758.9227 | |
70 068.5223 | |
72 004.1958 | |
72 613.0238 | |
71 363.1072 | |
70 687.0602 | |
70 565.7403 | |
69 262.9235 | |
69 288.6075 | |
69 784.8052 | |
69 019.0829 | |
68 423.3318 | |
67 633.2246 | |
67 084.3984 | |
66 744.7086 | |
66 308.0628 | |
65 776.5686 | |
65 661.1841 | |
66 427.3941 | |
66 492.1506 | |
65 526.8441 | |
65 128.0460 | |
63 790.3726 | |
63 240.6484 | |
62 842.3247 | |
63 242.2933 | |
63 460.5413 | |
63 668.0015 | |
63 840.9612 | |
63 829.7718 | |
64 436.3084 | |
64 386.2918 | |
64 284.8342 | |
64 480.6798 | |
65 260.7597 | |
65 912.0419 | |
65 703.5478 | |
66 616.8606 | |
67 839.6511 | |
67 657.8528 | |
67 976.3101 | |
68 751.7306 | |
67 508.1676 | |
67 799.8315 | |
67 883.4113 | |
67 049.0506 | |
66 802.4033 | |
67 044.4091 | |
67 004.8608 | |
67 165.8081 | |
66 869.5885 | |
65 726.6860 | |
66 118.8559 | |
65 940.8239 | |
66 598.6938 | |
66 835.7411 | |
66 198.4233 | |
66 739.5933 | |
66 807.6325 | |
66 981.3630 | |
67 342.5438 | |
67 410.7035 | |
67 021.6655 | |
66 144.3648 | |
65 923.4994 | |
64 987.9200 | |
66 230.9764 | |
66 966.1111 | |
67 124.9108 | |
67 468.7814 | |
67 872.3763 | |
67 532.6726 | |
67 030.9560 | |
67 615.6892 | |
67 306.2315 | |
66 700.5818 | |
67 956.0413 | |
67 399.1720 | |
68 342.2435 | |
69 005.7221 | |
68 385.9740 | |
67 325.3079 | |
66 923.1404 | |
65 639.6038 | |
66 250.8392 | |
66 324.5806 | |
66 202.7673 | |
65 595.5765 | |
66 140.3898 | |
68 382.3006 | |
68 723.0545 | |
69 578.3350 | |
70 055.0685 | |
69 966.1715 | |
69 327.6631 | |
68 877.5739 | |
68 665.0233 | |
71 294.0693 | |
72 466.6767 | |
73 834.0768 | |
72 495.7573 | |
71 375.3324 | |
70 589.2324 | |
70 198.0997 | |
69 667.2128 | |
71 880.7823 | |
71 892.9899 | |
71 371.8514 | |
71 252.1100 | |
69 991.4486 | |
68 797.1156 | |
69 482.8133 | |
69 422.7346 | |
68 628.4483 | |
66 392.5165 | |
66 584.7887 | |
67 102.9468 | |
67 173.8498 | |
67 529.5516 | |
68 430.0324 | |
69 589.5109 | |
69 485.3708 | |
71 097.8602 | |
71 760.0936 | |
71 180.6564 | |
69 640.5940 | |
69 111.6171 | |
71 791.5474 | |
72 816.1104 | |
71 884.1190 | |
72 635.3884 | |
72 245.1089 | |
72 200.9122 | |
72 453.0739 | |
72 939.3779 | |
73 401.8191 | |
73 578.1982 | |
74 204.2643 | |
74 147.3965 | |
4 711.6918 | |
4 645.2866 | |
4 337.1070 | |
4 307.5626 | |
4 155.3935 | |
4 191.8281 | |
4 286.8021 | |
4 283.8438 | |
4 315.5698 | |
4 306.7397 | |
4 245.1418 | |
4 185.1396 | |
4 161.4134 | |
4 139.0732 | |
4 192.1109 | |
4 250.3647 | |
4 358.0075 | |
4 394.5691 | |
4 294.5166 | |
4 229.0236 | |
4 203.4227 | |
3 964.7604 | |
3 929.1969 | |
3 890.9871 | |
3 831.1561 | |
3 890.1232 | |
3 730.2655 | |
3 758.7945 | |
3 739.5999 | |
3 731.6694 | |
3 761.8647 | |
3 824.0541 | |
3 875.3495 | |
3 852.7177 | |
62 701.6885 | |
63 505.6914 | |
64 374.9803 | |
63 637.7755 | |
62 932.2394 | |
62 529.0060 | |
62 315.1357 | |
62 325.0405 | |
60 373.2156 | |
61 971.1888 | |
62 222.6677 | |
61 305.3738 | |
62 216.1826 | |
61 633.2046 | |
61 113.9100 | |
61 130.2731 | |
62 335.7390 | |
64 708.5858 | |
65 315.1269 | |
64 761.7167 | |
64 513.0903 | |
64 836.1641 | |
64 328.1997 | |
67 106.1954 | |
67 610.5142 | |
66 585.5782 | |
65 185.5241 | |
65 563.4525 | |
68 062.7468 | |
68 565.7057 | |
69 058.3611 | |
68 552.1720 | |
67 301.5407 | |
67 114.9725 | |
67 375.6688 | |
66 168.2979 | |
66 370.4276 | |
65 215.7826 | |
66 580.3890 | |
67 344.7909 | |
69 559.3759 | |
68 766.4362 | |
68 392.5060 | |
64 332.5811 | |
61 144.3366 | |
59 658.3966 | |
59 047.9809 | |
59 093.9938 | |
60 009.1849 | |
59 911.5724 | |
59 499.1473 | |
58 716.0635 | |
56 924.1024 | |
57 668.1119 | |
59 518.1700 | |
60 142.8446 | |
60 122.5821 | |
58 962.8803 | |
58 869.5094 | |
58 161.8739 | |
58 536.7505 | |
59 616.8284 | |
60 200.8253 | |
59 320.8599 | |
59 733.7014 | |
60 093.0946 | |
58 989.0553 | |
59 308.5143 | |
59 673.1969 | |
59 213.6557 | |
59 841.2698 | |
59 938.3930 | |
59 683.3258 | |
57 713.2335 | |
56 708.8818 | |
56 302.6555 | |
58 361.2781 | |
58 097.7999 | |
57 894.3106 | |
58 159.6170 | |
57 674.3250 | |
57 460.5578 | |
58 952.6582 | |
58 322.5660 | |
57 522.9306 | |
58 598.2025 | |
61 070.8980 | |
59 546.9384 | |
61 243.3768 | |
60 010.9011 | |
59 795.9797 | |
57 739.9265 | |
57 292.4859 | |
56 600.8730 | |
57 010.5965 | |
56 478.2198 | |
55 754.3923 | |
53 392.7704 | |
53 965.4282 | |
55 654.5943 | |
55 813.7015 | |
55 419.8301 | |
56 931.3722 | |
58 088.9308 | |
58 854.2553 | |
58 076.2727 | |
61 090.8964 | |
59 145.5441 | |
57 787.5399 | |
59 967.7639 | |
60 477.9130 | |
60 252.6524 | |
60 494.3250 | |
65 410.7854 | |
64 876.4445 | |
64 651.9046 | |
63 622.2885 | |
62 101.3523 | |
60 615.3544 | |
61 721.3967 | |
62 456.8225 | |
60 765.7015 | |
58 528.0408 | |
59 019.8226 | |
65 814.6256 | |
64 553.5813 | |
65 090.3451 | |
67 506.7524 | |
67 016.8868 | |
66 969.9991 | |
66 926.4890 | |
67 622.4395 | |
67 944.3479 | |
66 747.3033 | |
63 663.1574 | |
74 890.7820 | |
76 778.5869 |