Historique des taux quotidiens XAU /MKD depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’or = 283 850.2226 denar macédonien
le minimum le
1 once d’or = 0.0419 denar macédonien
Historique des prix MKD / XAU
| Date | XAU/MKD |
| | 228 055.9234 |
| | 234 088.1340 |
| | 235 768.8122 |
| | 246 778.3081 |
| | 234 957.8336 |
| | 234 639.8600 |
| | 216 720.4498 |
| | 220 393.4074 |
| | 215 994.2110 |
| | 216 650.4977 |
| | 224 006.2357 |
| | 216 700.2981 |
| | 225 907.2067 |
| | 229 587.2354 |
| | 230 827.9773 |
| | 237 582.1414 |
| | 241 499.0831 |
| | 242 210.6641 |
| | 249 391.1052 |
| | 238 265.6591 |
| | 246 692.8951 |
| | 252 199.3355 |
| | 249 274.1785 |
| | 248 555.7300 |
| | 242 873.1833 |
| | 235 837.8672 |
| | 268 742.0706 |
| | 272 684.5154 |
| | 281 768.3144 |
| | 273 659.2556 |
| | 259 497.2526 |
| | 260 570.8706 |
| | 249 431.3101 |
| | 261 627.2698 |
| | 246 614.1574 |
| | 242 603.0605 |
| | 233 299.2184 |
| | 227 234.3363 |
| | 233 416.3634 |
| | 225 386.9141 |
| | 222 167.7309 |
| | 224 447.0505 |
| | 221 228.5700 |
| | 214 275.3146 |
| | 219 265.6888 |
| | 213 481.1807 |
| | 211 417.2755 |
| | 230 743.3065 |
| | 219 962.0247 |
| | 208 918.1410 |
| | 201 353.0336 |
| | 195 413.3509 |
| | 192 306.8748 |
| | 190 158.2683 |
| | 182 848.4280 |
| | 176 538.4704 |
| | 175 797.4494 |
| | 177 424.1441 |
| | 179 607.1274 |
| | 175 010.9262 |
| | 178 797.2082 |
| | 176 249.4408 |
| | 174 800.8206 |
| | 172 943.2594 |
| | 177 348.5235 |
| | 181 174.6549 |
| | 179 236.7515 |
| | 181 941.8986 |
| | 180 817.8124 |
| | 176 464.0402 |
| | 179 582.2441 |
| | 180 923.4340 |
| | 179 846.1498 |
| | 184 440.2521 |
| | 174 080.6626 |
| | 167 405.9648 |
| | 177 679.4951 |
| | 171 417.7445 |
| | 169 087.9864 |
| | 163 775.7410 |
| | 169 682.2399 |
| | 173 410.8072 |
| | 170 208.9065 |
| | 174 194.7545 |
| | 167 567.6559 |
| | 161 685.5559 |
| | 160 102.8764 |
| | 160 012.0099 |
| | 156 062.4207 |
| | 154 144.0990 |
| | 154 633.7429 |
| | 155 160.9194 |
| | 155 093.4702 |
| | 154 792.8869 |
| | 152 943.3930 |
| | 151 722.5140 |
| | 151 514.2120 |
| | 154 646.4397 |
| | 156 113.6556 |
| | 154 833.4986 |
| | 149 455.1398 |
| | 148 384.3232 |
| | 145 556.2261 |
| | 145 407.4409 |
| | 142 853.1961 |
| | 139 761.5705 |
| | 138 847.6080 |
| | 138 885.5470 |
| | 139 600.8565 |
| | 139 298.8437 |
| | 135 283.1109 |
| | 135 552.2003 |
| | 135 534.6881 |
| | 136 980.4031 |
| | 134 184.5991 |
| | 133 672.9973 |
| | 133 595.4841 |
| | 132 997.2209 |
| | 132 213.2296 |
| | 132 638.4025 |
| | 133 334.6329 |
| | 137 661.7487 |
| | 133 371.5410 |
| | 132 898.9307 |
| | 134 092.1513 |
| | 134 820.4096 |
| | 138 129.3577 |
| | 132 685.1852 |
| | 129 012.8577 |
| | 123 553.3569 |
| | 122 324.8194 |
| | 123 173.9379 |
| | 120 019.2097 |
| | 115 341.6441 |
| | 115 253.0607 |
| | 115 323.6584 |
| | 115 982.7674 |
| | 115 515.0724 |
| | 114 277.8855 |
| | 115 455.6393 |
| | 114 090.8627 |
| | 115 058.2190 |
| | 114 729.1838 |
| | 114 226.8937 |
| | 113 338.5278 |
| | 115 561.1599 |
| | 113 351.6364 |
| | 111 362.8505 |
| | 112 096.5351 |
| | 113 469.5104 |
| | 115 857.1872 |
| | 113 982.1441 |
| | 111 993.5185 |
| | 108 459.0342 |
| | 107 130.9778 |
| | 111 245.0991 |
| | 111 283.7750 |
| | 109 987.9132 |
| | 110 448.7367 |
| | 109 139.8575 |
| | 106 628.2366 |
| | 107 758.5348 |
| | 108 268.7457 |
| | 109 759.2559 |
| | 108 675.1658 |
| | 107 205.5046 |
| | 107 889.8027 |
| | 108 306.2643 |
| | 108 444.2956 |
| | 110 118.6635 |
| | 112 260.3368 |
| | 112 663.9298 |
| | 111 719.6242 |
| | 112 237.5616 |
| | 114 131.9955 |
| | 113 178.1378 |
| | 110 918.6694 |
| | 111 272.9688 |
| | 112 425.7137 |
| | 109 835.3844 |
| | 106 518.7566 |
| | 105 582.3617 |
| | 106 226.4008 |
| | 106 552.1615 |
| | 107 332.6286 |
| | 109 148.7763 |
| | 109 473.1868 |
| | 109 187.8173 |
| | 107 216.8757 |
| | 105 636.2739 |
| | 104 573.9215 |
| | 103 796.3216 |
| | 104 225.2593 |
| | 103 795.5247 |
| | 103 668.9927 |
| | 104 564.7856 |
| | 105 624.4684 |
| | 102 969.0689 |
| | 101 263.5820 |
| | 103 083.2941 |
| | 103 786.5348 |
| | 106 053.7473 |
| | 106 898.1502 |
| | 103 919.7902 |
| | 103 237.7448 |
| | 104 873.6948 |
| | 106 338.2065 |
| | 107 213.5996 |
| | 107 502.7196 |
| | 107 508.8854 |
| | 107 986.1257 |
| | 106 420.7478 |
| | 103 630.7321 |
| | 103 750.1789 |
| | 105 821.3848 |
| | 106 952.5755 |
| | 106 183.6603 |
| | 107 820.9575 |
| | 106 938.6092 |
| | 105 987.9879 |
| | 105 901.8248 |
| | 106 827.3037 |
| | 107 841.9056 |
| | 108 243.4350 |
| | 109 259.9323 |
| | 109 250.1999 |
| | 108 209.6527 |
| | 109 986.3514 |
| | 113 499.2171 |
| | 104 692.2307 |
| | 104 041.1511 |
| | 101 976.4095 |
| | 98 171.9620 |
| | 99 313.4575 |
| | 100 305.2647 |
| | 98 256.3970 |
| | 97 991.2042 |
| | 97 966.9366 |
| | 98 581.4695 |
| | 97 866.0135 |
| | 97 517.6991 |
| | 97 249.0546 |
| | 97 519.4228 |
| | 99 222.7041 |
| | 100 942.7548 |
| | 97 056.0310 |
| | 95 186.3512 |
| | 95 927.2375 |
| | 93 635.8624 |
| | 93 506.3299 |
| | 93 742.7333 |
| | 92 158.6272 |
| | 92 640.3362 |
| | 93 544.0972 |
| | 94 521.5831 |
| | 94 422.8122 |
| | 94 676.8423 |
| | 93 519.2648 |
| | 90 885.0310 |
| | 93 956.0842 |
| | 93 958.5081 |
| | 94 615.4236 |
| | 93 886.6724 |
| | 93 056.3272 |
| | 91 886.8155 |
| | 92 218.0317 |
| | 94 911.8220 |
| | 95 972.4100 |
| | 96 150.8104 |
| | 94 678.4963 |
| | 94 768.9077 |
| | 93 213.2677 |
| | 91 564.6691 |
| | 90 595.5836 |
| | 90 708.3996 |
| | 89 594.8361 |
| | 90 691.3882 |
| | 89 686.7504 |
| | 89 851.4574 |
| | 89 413.9173 |
| | 87 619.8289 |
| | 88 186.4011 |
| | 91 744.7621 |
| | 92 425.4758 |
| | 93 593.2919 |
| | 94 903.6790 |
| | 94 146.9773 |
| | 93 734.1509 |
| | 93 753.2378 |
| | 97 668.0423 |
| | 94 813.7579 |
| | 94 575.3504 |
| | 92 713.1895 |
| | 94 932.3617 |
| | 91 867.0718 |
| | 95 592.2634 |
| | 98 189.0620 |
| | 97 529.4600 |
| | 100 308.6405 |
| | 99 268.4974 |
| | 99 650.5345 |
| | 100 398.0811 |
| | 100 011.3553 |
| | 99 436.4799 |
| | 100 363.7863 |
| | 101 630.9385 |
| | 100 687.1235 |
| | 101 553.5773 |
| | 100 854.7834 |
| | 102 940.3363 |
| | 106 450.0073 |
| | 103 493.9684 |
| | 103 061.5823 |
| | 97 893.9349 |
| | 97 903.5879 |
| | 97 284.4822 |
| | 97 183.8868 |
| | 96 033.2434 |
| | 94 265.3818 |
| | 92 717.7548 |
| | 96 413.3452 |
| | 97 677.4286 |
| | 98 577.6649 |
| | 96 800.0515 |
| | 96 286.1036 |
| | 97 267.8485 |
| | 95 869.9475 |
| | 96 746.4482 |
| | 95 068.5480 |
| | 90 176.6540 |
| | 89 954.2435 |
| | 83 039.7585 |
| | 89 858.0833 |
| | 88 160.9798 |
| | 93 833.9240 |
| | 90 019.1187 |
| | 88 828.8031 |
| | 88 024.7426 |
| | 88 247.6594 |
| | 86 692.9311 |
| | 85 343.2758 |
| | 85 882.6586 |
| | 83 160.6838 |
| | 82 403.4565 |
| | 81 506.9691 |
| | 81 365.4572 |
| | 81 278.3018 |
| | 81 214.6204 |
| | 81 788.9408 |
| | 81 129.2055 |
| | 83 347.2800 |
| | 82 654.3066 |
| | 81 849.2654 |
| | 83 348.7075 |
| | 83 639.9834 |
| | 83 153.7986 |
| | 85 072.7809 |
| | 83 434.5263 |
| | 83 338.8449 |
| | 85 554.7589 |
| | 84 656.1109 |
| | 83 045.2289 |
| | 82 917.6543 |
| | 80 845.5343 |
| | 78 600.1590 |
| | 77 833.0118 |
| | 77 385.0773 |
| | 76 530.5767 |
| | 75 095.4101 |
| | 76 984.4257 |
| | 73 614.2894 |
| | 72 411.1241 |
| | 72 779.4419 |
| | 70 694.0759 |
| | 70 378.4882 |
| | 71 285.6764 |
| | 70 525.2138 |
| | 70 702.0087 |
| | 69 697.9304 |
| | 70 210.0328 |
| | 70 915.1235 |
| | 70 686.5212 |
| | 71 893.1320 |
| | 70 748.0044 |
| | 70 758.9227 |
| | 70 068.5223 |
| | 72 004.1958 |
| | 72 613.0238 |
| | 71 363.1072 |
| | 70 687.0602 |
| | 70 565.7403 |
| | 69 262.9235 |
| | 69 288.6075 |
| | 69 784.8052 |
| | 69 019.0829 |
| | 68 423.3318 |
| | 67 633.2246 |
| | 67 084.3984 |
| | 66 744.7086 |
| | 66 308.0628 |
| | 65 776.5686 |
| | 65 661.1841 |
| | 66 427.3941 |
| | 66 492.1506 |
| | 65 526.8441 |
| | 65 128.0460 |
| | 63 790.3726 |
| | 63 240.6484 |
| | 62 842.3247 |
| | 63 242.2933 |
| | 63 460.5413 |
| | 63 668.0015 |
| | 63 840.9612 |
| | 63 829.7718 |
| | 64 436.3084 |
| | 64 386.2918 |
| | 64 284.8342 |
| | 64 480.6798 |
| | 65 260.7597 |
| | 65 912.0419 |
| | 65 703.5478 |
| | 66 616.8606 |
| | 67 839.6511 |
| | 67 657.8528 |
| | 67 976.3101 |
| | 68 751.7306 |
| | 67 508.1676 |
| | 67 799.8315 |
| | 67 883.4113 |
| | 67 049.0506 |
| | 66 802.4033 |
| | 67 044.4091 |
| | 67 004.8608 |
| | 67 165.8081 |
| | 66 869.5885 |
| | 65 726.6860 |
| | 66 118.8559 |
| | 65 940.8239 |
| | 66 598.6938 |
| | 66 835.7411 |
| | 66 198.4233 |
| | 66 739.5933 |
| | 66 807.6325 |
| | 66 981.3630 |
| | 67 342.5438 |
| | 67 410.7035 |
| | 67 021.6655 |
| | 66 144.3648 |
| | 65 923.4994 |
| | 64 987.9200 |
| | 66 230.9764 |
| | 66 966.1111 |
| | 67 124.9108 |
| | 67 468.7814 |
| | 67 872.3763 |
| | 67 532.6726 |
| | 67 030.9560 |
| | 67 615.6892 |
| | 67 306.2315 |
| | 66 700.5818 |
| | 67 956.0413 |
| | 67 399.1720 |
| | 68 342.2435 |
| | 69 005.7221 |
| | 68 385.9740 |
| | 67 325.3079 |
| | 66 923.1404 |
| | 65 639.6038 |
| | 66 250.8392 |
| | 66 324.5806 |
| | 66 202.7673 |
| | 65 595.5765 |
| | 66 140.3898 |
| | 68 382.3006 |
| | 68 723.0545 |
| | 69 578.3350 |
| | 70 055.0685 |
| | 69 966.1715 |
| | 69 327.6631 |
| | 68 877.5739 |
| | 68 665.0233 |
| | 71 294.0693 |
| | 72 466.6767 |
| | 73 834.0768 |
| | 72 495.7573 |
| | 71 375.3324 |
| | 70 589.2324 |
| | 70 198.0997 |
| | 69 667.2128 |
| | 71 880.7823 |
| | 71 892.9899 |
| | 71 371.8514 |
| | 71 252.1100 |
| | 69 991.4486 |
| | 68 797.1156 |
| | 69 482.8133 |
| | 69 422.7346 |
| | 68 628.4483 |
| | 66 392.5165 |
| | 66 584.7887 |
| | 67 102.9468 |
| | 67 173.8498 |
| | 67 529.5516 |
| | 68 430.0324 |
| | 69 589.5109 |
| | 69 485.3708 |
| | 71 097.8602 |
| | 71 760.0936 |
| | 71 180.6564 |
| | 69 640.5940 |
| | 69 111.6171 |
| | 71 791.5474 |
| | 72 816.1104 |
| | 71 884.1190 |
| | 72 635.3884 |
| | 72 245.1089 |
| | 72 200.9122 |
| | 72 453.0739 |
| | 72 939.3779 |
| | 73 401.8191 |
| | 73 578.1982 |
| | 74 204.2643 |
| | 74 147.3965 |
| | 4 711.6918 |
| | 4 645.2866 |
| | 4 337.1070 |
| | 4 307.5626 |
| | 4 155.3935 |
| | 4 191.8281 |
| | 4 286.8021 |
| | 4 283.8438 |
| | 4 315.5698 |
| | 4 306.7397 |
| | 4 245.1418 |
| | 4 185.1396 |
| | 4 161.4134 |
| | 4 139.0732 |
| | 4 192.1109 |
| | 4 250.3647 |
| | 4 358.0075 |
| | 4 394.5691 |
| | 4 294.5166 |
| | 4 229.0236 |
| | 4 203.4227 |
| | 3 964.7604 |
| | 3 929.1969 |
| | 3 890.9871 |
| | 3 831.1561 |
| | 3 890.1232 |
| | 3 730.2655 |
| | 3 758.7945 |
| | 3 739.5999 |
| | 3 731.6694 |
| | 3 761.8647 |
| | 3 824.0541 |
| | 3 875.3495 |
| | 3 852.7177 |
| | 62 701.6885 |
| | 63 505.6914 |
| | 64 374.9803 |
| | 63 637.7755 |
| | 62 932.2394 |
| | 62 529.0060 |
| | 62 315.1357 |
| | 62 325.0405 |
| | 60 373.2156 |
| | 61 971.1888 |
| | 62 222.6677 |
| | 61 305.3738 |
| | 62 216.1826 |
| | 61 633.2046 |
| | 61 113.9100 |
| | 61 130.2731 |
| | 62 335.7390 |
| | 64 708.5858 |
| | 65 315.1269 |
| | 64 761.7167 |
| | 64 513.0903 |
| | 64 836.1641 |
| | 64 328.1997 |
| | 67 106.1954 |
| | 67 610.5142 |
| | 66 585.5782 |
| | 65 185.5241 |
| | 65 563.4525 |
| | 68 062.7468 |
| | 68 565.7057 |
| | 69 058.3611 |
| | 68 552.1720 |
| | 67 301.5407 |
| | 67 114.9725 |
| | 67 375.6688 |
| | 66 168.2979 |
| | 66 370.4276 |
| | 65 215.7826 |
| | 66 580.3890 |
| | 67 344.7909 |
| | 69 559.3759 |
| | 68 766.4362 |
| | 68 392.5060 |
| | 64 332.5811 |
| | 61 144.3366 |
| | 59 658.3966 |
| | 59 047.9809 |
| | 59 093.9938 |
| | 60 009.1849 |
| | 59 911.5724 |
| | 59 499.1473 |
| | 58 716.0635 |
| | 56 924.1024 |
| | 57 668.1119 |
| | 59 518.1700 |
| | 60 142.8446 |
| | 60 122.5821 |
| | 58 962.8803 |
| | 58 869.5094 |
| | 58 161.8739 |
| | 58 536.7505 |
| | 59 616.8284 |
| | 60 200.8253 |
| | 59 320.8599 |
| | 59 733.7014 |
| | 60 093.0946 |
| | 58 989.0553 |
| | 59 308.5143 |
| | 59 673.1969 |
| | 59 213.6557 |
| | 59 841.2698 |
| | 59 938.3930 |
| | 59 683.3258 |
| | 57 713.2335 |
| | 56 708.8818 |
| | 56 302.6555 |
| | 58 361.2781 |
| | 58 097.7999 |
| | 57 894.3106 |
| | 58 159.6170 |
| | 57 674.3250 |
| | 57 460.5578 |
| | 58 952.6582 |
| | 58 322.5660 |
| | 57 522.9306 |
| | 58 598.2025 |
| | 61 070.8980 |
| | 59 546.9384 |
| | 61 243.3768 |
| | 60 010.9011 |
| | 59 795.9797 |
| | 57 739.9265 |
| | 57 292.4859 |
| | 56 600.8730 |
| | 57 010.5965 |
| | 56 478.2198 |
| | 55 754.3923 |
| | 53 392.7704 |
| | 53 965.4282 |
| | 55 654.5943 |
| | 55 813.7015 |
| | 55 419.8301 |
| | 56 931.3722 |
| | 58 088.9308 |
| | 58 854.2553 |
| | 58 076.2727 |
| | 61 090.8964 |
| | 59 145.5441 |
| | 57 787.5399 |
| | 59 967.7639 |
| | 60 477.9130 |
| | 60 252.6524 |
| | 60 494.3250 |
| | 65 410.7854 |
| | 64 876.4445 |
| | 64 651.9046 |
| | 63 622.2885 |
| | 62 101.3523 |
| | 60 615.3544 |
| | 61 721.3967 |
| | 62 456.8225 |
| | 60 765.7015 |
| | 58 528.0408 |
| | 59 019.8226 |
| | 65 814.6256 |
| | 64 553.5813 |
| | 65 090.3451 |
| | 67 506.7524 |
| | 67 016.8868 |
| | 66 969.9991 |
| | 66 926.4890 |
| | 67 622.4395 |
| | 67 944.3479 |
| | 66 747.3033 |
| | 63 663.1574 |
| | 74 890.7820 |
| | 76 778.5869 |