Histórico Ouro / Peso mexicano
História das diárias XAU /MXN desde quarta, 27 março 2013.
O máximo foi atingido em
1 Ouro = 94 653.1080 Peso mexicano
o mínimo em
1 Ouro = 0.0139 Peso mexicano
| Date | XAU/MXN |
|---|---|
| 69 843.8235 | |
| 70 098.3494 | |
| 72 276.3462 | |
| 70 163.3996 | |
| 72 739.6341 | |
| 74 304.3324 | |
| 75 437.4728 | |
| 77 827.1108 | |
| 78 855.0761 | |
| 79 154.1356 | |
| 81 969.5087 | |
| 79 191.0017 | |
| 81 542.9688 | |
| 83 479.0009 | |
| 82 283.4869 | |
| 82 795.5253 | |
| 81 889.3481 | |
| 78 992.6769 | |
| 88 722.5388 | |
| 90 914.6015 | |
| 92 532.5239 | |
| 90 379.0489 | |
| 85 670.8562 | |
| 86 608.3847 | |
| 83 019.8222 | |
| 87 556.1219 | |
| 82 076.3187 | |
| 82 435.3729 | |
| 79 573.1083 | |
| 78 114.5601 | |
| 80 192.2202 | |
| 77 407.7302 | |
| 76 611.4386 | |
| 77 395.0825 | |
| 76 699.8324 | |
| 74 426.0651 | |
| 75 730.3010 | |
| 73 932.7052 | |
| 73 541.6960 | |
| 80 229.1706 | |
| 76 211.5339 | |
| 72 804.1955 | |
| 70 378.6599 | |
| 68 809.8973 | |
| 67 517.6378 | |
| 67 813.5251 | |
| 64 894.6534 | |
| 62 705.5242 | |
| 62 559.4893 | |
| 62 531.7477 | |
| 63 790.7712 | |
| 62 161.4673 | |
| 63 420.1668 | |
| 62 717.7990 | |
| 62 180.3469 | |
| 62 117.8653 | |
| 63 836.8180 | |
| 64 398.0785 | |
| 63 384.5097 | |
| 65 036.8382 | |
| 64 409.2647 | |
| 62 196.3185 | |
| 63 522.3612 | |
| 65 594.9131 | |
| 65 384.8742 | |
| 67 768.5605 | |
| 64 544.8211 | |
| 61 710.7287 | |
| 64 012.8419 | |
| 60 323.9397 | |
| 59 892.5588 | |
| 58 702.5830 | |
| 59 971.3258 | |
| 60 425.1383 | |
| 58 822.3258 | |
| 60 195.3381 | |
| 57 370.9749 | |
| 56 917.7324 | |
| 55 569.6561 | |
| 55 018.8077 | |
| 53 594.2654 | |
| 53 827.4419 | |
| 52 795.9836 | |
| 53 411.0278 | |
| 53 887.0291 | |
| 53 930.1673 | |
| 53 712.4933 | |
| 52 809.8725 | |
| 53 403.3166 | |
| 55 033.2446 | |
| 54 959.7529 | |
| 54 344.0845 | |
| 51 465.7917 | |
| 50 986.3612 | |
| 51 870.7326 | |
| 51 031.6918 | |
| 49 661.7433 | |
| 49 879.6040 | |
| 49 564.8584 | |
| 48 780.5812 | |
| 46 744.8752 | |
| 47 186.9086 | |
| 46 178.1901 | |
| 44 425.6140 | |
| 42 993.3026 | |
| 42 950.3766 | |
| 42 487.1122 | |
| 42 870.2073 | |
| 41 844.8727 | |
| 43 023.5423 | |
| 42 883.7251 | |
| 41 561.3747 | |
| 39 204.0667 | |
| 40 168.4063 | |
| 39 279.9336 | |
| 39 266.6189 | |
| 39 697.9245 | |
| 40 001.0076 | |
| 39 800.2466 | |
| 38 189.7071 | |
| 37 389.0292 | |
| 36 260.2744 | |
| 36 395.1421 | |
| 36 689.6543 | |
| 35 859.6249 | |
| 34 725.8442 | |
| 34 372.2459 | |
| 34 464.0805 | |
| 34 678.8212 | |
| 34 982.7800 | |
| 34 737.9196 | |
| 34 719.0182 | |
| 34 192.3159 | |
| 35 014.0522 | |
| 34 916.2803 | |
| 34 806.1201 | |
| 34 475.0095 | |
| 35 498.5328 | |
| 34 611.9756 | |
| 33 908.7836 | |
| 34 288.5830 | |
| 34 695.2888 | |
| 36 050.2740 | |
| 35 815.2336 | |
| 34 380.3649 | |
| 33 923.1163 | |
| 32 261.2834 | |
| 33 341.9576 | |
| 33 136.3880 | |
| 33 221.4645 | |
| 33 286.8873 | |
| 32 250.1988 | |
| 32 170.4909 | |
| 32 543.7340 | |
| 33 077.0950 | |
| 32 905.6295 | |
| 32 916.9744 | |
| 32 715.5595 | |
| 32 830.5972 | |
| 32 780.8617 | |
| 32 937.2995 | |
| 33 347.1557 | |
| 33 882.4704 | |
| 34 259.6289 | |
| 34 177.7638 | |
| 35 248.3315 | |
| 35 150.1868 | |
| 35 954.7464 | |
| 35 545.2291 | |
| 35 879.2829 | |
| 35 964.4448 | |
| 36 233.7966 | |
| 33 245.3821 | |
| 33 404.5881 | |
| 33 868.7375 | |
| 34 433.9720 | |
| 35 822.4760 | |
| 36 086.2987 | |
| 36 342.3664 | |
| 36 022.4852 | |
| 35 800.6532 | |
| 35 603.3088 | |
| 34 904.9414 | |
| 35 369.9157 | |
| 35 395.5898 | |
| 34 914.1418 | |
| 33 626.8213 | |
| 33 975.7520 | |
| 34 247.8532 | |
| 32 584.6998 | |
| 32 336.7681 | |
| 32 913.0361 | |
| 32 990.8611 | |
| 33 330.5241 | |
| 34 052.0925 | |
| 33 170.1498 | |
| 33 375.9396 | |
| 34 225.3905 | |
| 34 248.0195 | |
| 34 795.8994 | |
| 34 951.8683 | |
| 35 257.7597 | |
| 36 241.7014 | |
| 36 147.3786 | |
| 35 182.3858 | |
| 34 936.0717 | |
| 35 946.8226 | |
| 36 686.1812 | |
| 36 322.0019 | |
| 37 287.5785 | |
| 37 299.3519 | |
| 36 005.0251 | |
| 36 206.4340 | |
| 36 933.7260 | |
| 36 573.1053 | |
| 37 782.6005 | |
| 38 125.9939 | |
| 38 429.9360 | |
| 39 456.4026 | |
| 40 814.9939 | |
| 42 596.9572 | |
| 39 040.6104 | |
| 38 818.4521 | |
| 38 195.7443 | |
| 37 527.2518 | |
| 37 110.5977 | |
| 37 933.7405 | |
| 36 917.7959 | |
| 36 702.7383 | |
| 36 984.7708 | |
| 37 511.0773 | |
| 37 190.3623 | |
| 37 517.1294 | |
| 37 825.3815 | |
| 38 746.4992 | |
| 38 006.8717 | |
| 38 383.9145 | |
| 37 104.2128 | |
| 37 369.7333 | |
| 36 493.8394 | |
| 36 007.9045 | |
| 36 578.9290 | |
| 36 257.3580 | |
| 35 208.6905 | |
| 35 518.1222 | |
| 35 641.6660 | |
| 36 298.4284 | |
| 36 467.8220 | |
| 36 678.1209 | |
| 35 565.2695 | |
| 34 763.1931 | |
| 36 081.8353 | |
| 36 029.5069 | |
| 36 331.0286 | |
| 35 859.9499 | |
| 35 541.1991 | |
| 35 246.4246 | |
| 36 578.3654 | |
| 37 232.3552 | |
| 37 670.6461 | |
| 38 034.0680 | |
| 37 317.6978 | |
| 36 964.6228 | |
| 36 560.7397 | |
| 36 195.2109 | |
| 35 381.1508 | |
| 35 119.1948 | |
| 34 901.5628 | |
| 35 123.4904 | |
| 35 283.1729 | |
| 35 801.2686 | |
| 35 768.5851 | |
| 36 222.5423 | |
| 35 617.1383 | |
| 37 570.3305 | |
| 36 310.7044 | |
| 36 806.2159 | |
| 37 849.4551 | |
| 37 315.0636 | |
| 36 186.3052 | |
| 37 063.0996 | |
| 38 728.9769 | |
| 37 557.7495 | |
| 37 576.9888 | |
| 36 975.3095 | |
| 37 091.7689 | |
| 35 866.0943 | |
| 36 928.9470 | |
| 38 283.3047 | |
| 38 043.0260 | |
| 40 506.6197 | |
| 39 885.0151 | |
| 40 341.0239 | |
| 40 835.4978 | |
| 40 895.8333 | |
| 42 106.3660 | |
| 40 930.6866 | |
| 41 261.4746 | |
| 41 724.3762 | |
| 43 126.7722 | |
| 42 440.0031 | |
| 43 955.3629 | |
| 45 581.7796 | |
| 44 732.8414 | |
| 43 149.7241 | |
| 40 893.5302 | |
| 40 976.3236 | |
| 39 873.0001 | |
| 40 883.5372 | |
| 39 342.0754 | |
| 38 218.0630 | |
| 36 474.7470 | |
| 38 417.8199 | |
| 38 960.3004 | |
| 41 180.3140 | |
| 40 626.8261 | |
| 41 070.0835 | |
| 42 337.5302 | |
| 40 612.1306 | |
| 40 533.1773 | |
| 40 856.1570 | |
| 38 549.0068 | |
| 39 689.5022 | |
| 34 100.9887 | |
| 34 692.8989 | |
| 30 909.4728 | |
| 31 509.7748 | |
| 29 408.4029 | |
| 29 404.9924 | |
| 29 732.5495 | |
| 29 875.0942 | |
| 29 147.0621 | |
| 29 059.1956 | |
| 29 476.5752 | |
| 28 687.1466 | |
| 28 152.2464 | |
| 27 942.7898 | |
| 28 105.4159 | |
| 28 638.2503 | |
| 28 273.4051 | |
| 28 443.6984 | |
| 27 844.2537 | |
| 28 891.9310 | |
| 28 515.4958 | |
| 28 384.7543 | |
| 28 741.1948 | |
| 29 206.5448 | |
| 29 086.7865 | |
| 29 644.1605 | |
| 29 117.4429 | |
| 29 301.9701 | |
| 30 725.2692 | |
| 30 479.5817 | |
| 29 741.7728 | |
| 29 620.2665 | |
| 29 031.9704 | |
| 27 155.5438 | |
| 27 131.3190 | |
| 26 868.8616 | |
| 26 407.7327 | |
| 26 468.5917 | |
| 27 382.2549 | |
| 25 697.1676 | |
| 25 535.1111 | |
| 26 248.7657 | |
| 24 504.6008 | |
| 24 350.0633 | |
| 25 014.0487 | |
| 24 381.0503 | |
| 24 348.3000 | |
| 24 001.3949 | |
| 24 316.4843 | |
| 24 648.0538 | |
| 24 685.8088 | |
| 25 155.5113 | |
| 24 842.5272 | |
| 25 070.6363 | |
| 24 838.0046 | |
| 25 403.0831 | |
| 25 542.1495 | |
| 25 244.7786 | |
| 25 068.0843 | |
| 24 828.5005 | |
| 24 524.7482 | |
| 24 524.8715 | |
| 24 964.6844 | |
| 25 206.4695 | |
| 25 225.4228 | |
| 25 018.9078 | |
| 25 280.8404 | |
| 25 042.7803 | |
| 25 192.7874 | |
| 24 935.8554 | |
| 24 478.8102 | |
| 24 482.8744 | |
| 24 687.6497 | |
| 23 721.7643 | |
| 23 108.2263 | |
| 22 559.6700 | |
| 22 249.0056 | |
| 22 751.6403 | |
| 22 678.4493 | |
| 23 040.9312 | |
| 23 055.9028 | |
| 22 769.7158 | |
| 22 644.1910 | |
| 22 841.2740 | |
| 22 397.9279 | |
| 22 656.5421 | |
| 23 160.0626 | |
| 23 373.6893 | |
| 24 138.6434 | |
| 24 804.1625 | |
| 25 205.4907 | |
| 26 341.1898 | |
| 26 712.5116 | |
| 25 914.3144 | |
| 25 430.5378 | |
| 25 642.1163 | |
| 25 739.0146 | |
| 25 577.6615 | |
| 24 612.0552 | |
| 25 089.5179 | |
| 24 275.1710 | |
| 24 526.9060 | |
| 24 472.8455 | |
| 24 801.7847 | |
| 24 648.0144 | |
| 24 635.0524 | |
| 24 817.7183 | |
| 24 885.6272 | |
| 24 934.1152 | |
| 24 604.2242 | |
| 25 234.5000 | |
| 24 968.6131 | |
| 24 944.3326 | |
| 25 306.4032 | |
| 25 309.3300 | |
| 25 690.2675 | |
| 25 165.9821 | |
| 24 047.1679 | |
| 23 686.9520 | |
| 23 761.1280 | |
| 24 049.0348 | |
| 24 302.5239 | |
| 24 437.6597 | |
| 24 387.1221 | |
| 24 566.1657 | |
| 24 472.8262 | |
| 24 670.1220 | |
| 23 957.3963 | |
| 23 191.0958 | |
| 23 447.5635 | |
| 23 237.6371 | |
| 23 456.8915 | |
| 23 835.7954 | |
| 23 623.3664 | |
| 22 814.9750 | |
| 22 744.1028 | |
| 22 561.0588 | |
| 22 571.1522 | |
| 22 237.9256 | |
| 21 679.7106 | |
| 21 773.0710 | |
| 22 247.4538 | |
| 22 269.8530 | |
| 22 366.3285 | |
| 22 937.1006 | |
| 23 493.1241 | |
| 23 427.4178 | |
| 23 637.4633 | |
| 23 034.8904 | |
| 23 552.3645 | |
| 23 703.1984 | |
| 24 037.0733 | |
| 23 690.7406 | |
| 23 410.0145 | |
| 23 194.9191 | |
| 23 481.5653 | |
| 23 321.8733 | |
| 23 722.7980 | |
| 24 307.5302 | |
| 24 688.9065 | |
| 25 117.5715 | |
| 24 958.0324 | |
| 25 171.0849 | |
| 24 935.7592 | |
| 26 096.6442 | |
| 26 016.9839 | |
| 25 283.8651 | |
| 23 607.6794 | |
| 23 370.5871 | |
| 23 154.3382 | |
| 23 522.9414 | |
| 24 375.1789 | |
| 24 357.3520 | |
| 24 669.4339 | |
| 25 181.5618 | |
| 23 779.4883 | |
| 24 138.0799 | |
| 23 410.1992 | |
| 23 558.4239 | |
| 23 777.2803 | |
| 25 366.5890 | |
| 26 567.0454 | |
| 25 706.3326 | |
| 24 977.5952 | |
| 24 530.4086 | |
| 24 455.5186 | |
| 24 423.5910 | |
| 24 033.4388 | |
| 24 492.0159 | |
| 25 250.6099 | |
| 24 914.7178 | |
| 24 572.0575 | |
| 1 564.3403 | |
| 1 545.0183 | |
| 1 491.3646 | |
| 1 456.9951 | |
| 1 419.9329 | |
| 1 403.3747 | |
| 1 439.4542 | |
| 1 429.9711 | |
| 1 433.3814 | |
| 1 366.8019 | |
| 1 355.6248 | |
| 1 343.1188 | |
| 1 368.9662 | |
| 1 329.1424 | |
| 1 338.6232 | |
| 1 350.6032 | |
| 1 399.7587 | |
| 1 398.9971 | |
| 1 393.6633 | |
| 1 396.2912 | |
| 1 475.8810 | |
| 1 319.1718 | |
| 1 268.9739 | |
| 1 264.2086 | |
| 1 230.0269 | |
| 1 224.1567 | |
| 1 143.9524 | |
| 1 154.8888 | |
| 1 124.8554 | |
| 1 153.0620 | |
| 1 109.4021 | |
| 1 092.5229 | |
| 1 117.3427 | |
| 1 129.6032 | |
| 18 381.1546 | |
| 18 676.0225 | |
| 19 243.9150 | |
| 19 338.9872 | |
| 19 145.8686 | |
| 19 049.9548 | |
| 19 353.1060 | |
| 18 907.5954 | |
| 18 603.5811 | |
| 19 044.3816 | |
| 19 014.5237 | |
| 19 714.9514 | |
| 18 396.7455 | |
| 17 813.6587 | |
| 17 560.0492 | |
| 17 858.5131 | |
| 17 565.1592 | |
| 18 221.2515 | |
| 18 446.0124 | |
| 18 451.6864 | |
| 18 233.9535 | |
| 18 336.3206 | |
| 18 390.5532 | |
| 18 380.3244 | |
| 18 421.5764 | |
| 18 486.6432 | |
| 18 118.0527 | |
| 18 396.2234 | |
| 18 477.7912 | |
| 18 465.0536 | |
| 18 405.2093 | |
| 18 136.1256 | |
| 18 097.5251 | |
| 17 793.6229 | |
| 17 813.7329 | |
| 18 071.1214 | |
| 18 107.8827 | |
| 18 127.5167 | |
| 18 362.7133 | |
| 18 371.7142 | |
| 19 057.5813 | |
| 18 711.1261 | |
| 18 683.2001 | |
| 18 059.7349 | |
| 18 028.5841 | |
| 17 467.9899 | |
| 17 242.1555 | |
| 17 562.8319 | |
| 17 298.3721 | |
| 16 940.1121 | |
| 16 363.4699 | |
| 16 121.2988 | |
| 15 637.9729 | |
| 15 884.5949 | |
| 16 607.8857 | |
| 16 887.3320 | |
| 16 631.9529 | |
| 16 188.2014 | |
| 16 390.8205 | |
| 16 117.2210 | |
| 16 342.0192 | |
| 16 498.9031 | |
| 16 853.6397 | |
| 16 776.0192 | |
| 16 950.4918 | |
| 17 250.3395 | |
| 16 998.1759 | |
| 16 944.8461 | |
| 17 015.3019 | |
| 16 939.5629 | |
| 17 163.6075 | |
| 17 204.8239 | |
| 17 137.4544 | |
| 16 582.6415 | |
| 16 291.1551 | |
| 16 047.8050 | |
| 16 623.3373 | |
| 16 689.3186 | |
| 16 780.7194 | |
| 17 088.2322 | |
| 17 020.5595 | |
| 16 801.1627 | |
| 17 297.5700 | |
| 16 887.1132 | |
| 16 783.7381 | |
| 17 276.7266 | |
| 18 164.0617 | |
| 17 703.0133 | |
| 18 195.1914 | |
| 17 724.3970 | |
| 17 543.4210 | |
| 16 989.7792 | |
| 16 978.2748 | |
| 16 813.3241 | |
| 16 608.8566 | |
| 16 371.9549 | |
| 16 201.1168 | |
| 15 637.2719 | |
| 15 571.4848 | |
| 16 040.7644 | |
| 15 962.5091 | |
| 16 085.5782 | |
| 16 305.5391 | |
| 16 445.7871 | |
| 16 926.9603 | |
| 17 076.0200 | |
| 17 642.2368 | |
| 17 028.9242 | |
| 16 567.1866 | |
| 17 375.9252 | |
| 17 393.9882 | |
| 16 962.1952 | |
| 16 991.8563 | |
| 18 303.7600 | |
| 18 608.8223 | |
| 18 449.4421 | |
| 17 975.6455 | |
| 16 916.4783 | |
| 16 493.5614 | |
| 16 872.7876 | |
| 16 741.5888 | |
| 16 348.3218 | |
| 16 019.3186 | |
| 16 240.1391 | |
| 18 724.8220 | |
| 17 818.2209 | |
| 17 957.0552 | |
| 17 957.8830 | |
| 17 487.0360 | |
| 17 242.1067 | |
| 17 217.4637 | |
| 17 378.3073 | |
| 17 558.9200 | |
| 17 378.6980 | |
| 16 500.1771 | |
| 19 154.6155 | |
| 19 754.1129 |