Historique des taux quotidiens XAU /MXN depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’or = 94 653.1080 peso mexicain
le minimum le
1 once d’or = 0.0139 peso mexicain
Historique des prix MXN / XAU
| Date | XAU/MXN |
| | 73 478.4524 |
| | 74 959.5846 |
| | 75 685.9604 |
| | 79 320.5246 |
| | 75 389.8533 |
| | 75 440.0949 |
| | 70 245.8289 |
| | 71 107.4884 |
| | 69 843.8235 |
| | 70 098.3494 |
| | 72 276.3462 |
| | 70 163.3996 |
| | 72 739.6341 |
| | 74 304.3324 |
| | 75 437.4728 |
| | 77 827.1108 |
| | 78 855.0761 |
| | 79 154.1356 |
| | 81 969.5087 |
| | 79 191.0017 |
| | 81 542.9688 |
| | 83 479.0009 |
| | 82 283.4869 |
| | 82 795.5253 |
| | 81 889.3481 |
| | 78 992.6769 |
| | 88 722.5388 |
| | 90 914.6015 |
| | 92 532.5239 |
| | 90 379.0489 |
| | 85 670.8562 |
| | 86 608.3847 |
| | 83 019.8222 |
| | 87 556.1219 |
| | 82 076.3187 |
| | 82 435.3729 |
| | 79 573.1083 |
| | 78 114.5601 |
| | 80 192.2202 |
| | 77 407.7302 |
| | 76 611.4386 |
| | 77 395.0825 |
| | 76 699.8324 |
| | 74 426.0651 |
| | 75 730.3010 |
| | 73 932.7052 |
| | 73 541.6960 |
| | 80 229.1706 |
| | 76 211.5339 |
| | 72 804.1955 |
| | 70 378.6599 |
| | 68 809.8973 |
| | 67 517.6378 |
| | 67 813.5251 |
| | 64 894.6534 |
| | 62 705.5242 |
| | 62 559.4893 |
| | 62 531.7477 |
| | 63 790.7712 |
| | 62 161.4673 |
| | 63 420.1668 |
| | 62 717.7990 |
| | 62 180.3469 |
| | 62 117.8653 |
| | 63 836.8180 |
| | 64 398.0785 |
| | 63 384.5097 |
| | 65 036.8382 |
| | 64 409.2647 |
| | 62 196.3185 |
| | 63 522.3612 |
| | 65 594.9131 |
| | 65 384.8742 |
| | 67 768.5605 |
| | 64 544.8211 |
| | 61 710.7287 |
| | 64 012.8419 |
| | 60 323.9397 |
| | 59 892.5588 |
| | 58 702.5830 |
| | 59 971.3258 |
| | 60 425.1383 |
| | 58 822.3258 |
| | 60 195.3381 |
| | 57 370.9749 |
| | 56 917.7324 |
| | 55 569.6561 |
| | 55 018.8077 |
| | 53 594.2654 |
| | 53 827.4419 |
| | 52 795.9836 |
| | 53 411.0278 |
| | 53 887.0291 |
| | 53 930.1673 |
| | 53 712.4933 |
| | 52 809.8725 |
| | 53 403.3166 |
| | 55 033.2446 |
| | 54 959.7529 |
| | 54 344.0845 |
| | 51 465.7917 |
| | 50 986.3612 |
| | 51 870.7326 |
| | 51 031.6918 |
| | 49 661.7433 |
| | 49 879.6040 |
| | 49 564.8584 |
| | 48 780.5812 |
| | 46 744.8752 |
| | 47 186.9086 |
| | 46 178.1901 |
| | 44 425.6140 |
| | 42 993.3026 |
| | 42 950.3766 |
| | 42 487.1122 |
| | 42 870.2073 |
| | 41 844.8727 |
| | 43 023.5423 |
| | 42 883.7251 |
| | 41 561.3747 |
| | 39 204.0667 |
| | 40 168.4063 |
| | 39 279.9336 |
| | 39 266.6189 |
| | 39 697.9245 |
| | 40 001.0076 |
| | 39 800.2466 |
| | 38 189.7071 |
| | 37 389.0292 |
| | 36 260.2744 |
| | 36 395.1421 |
| | 36 689.6543 |
| | 35 859.6249 |
| | 34 725.8442 |
| | 34 372.2459 |
| | 34 464.0805 |
| | 34 678.8212 |
| | 34 982.7800 |
| | 34 737.9196 |
| | 34 719.0182 |
| | 34 192.3159 |
| | 35 014.0522 |
| | 34 916.2803 |
| | 34 806.1201 |
| | 34 475.0095 |
| | 35 498.5328 |
| | 34 611.9756 |
| | 33 908.7836 |
| | 34 288.5830 |
| | 34 695.2888 |
| | 36 050.2740 |
| | 35 815.2336 |
| | 34 380.3649 |
| | 33 923.1163 |
| | 32 261.2834 |
| | 33 341.9576 |
| | 33 136.3880 |
| | 33 221.4645 |
| | 33 286.8873 |
| | 32 250.1988 |
| | 32 170.4909 |
| | 32 543.7340 |
| | 33 077.0950 |
| | 32 905.6295 |
| | 32 916.9744 |
| | 32 715.5595 |
| | 32 830.5972 |
| | 32 780.8617 |
| | 32 937.2995 |
| | 33 347.1557 |
| | 33 882.4704 |
| | 34 259.6289 |
| | 34 177.7638 |
| | 35 248.3315 |
| | 35 150.1868 |
| | 35 954.7464 |
| | 35 545.2291 |
| | 35 879.2829 |
| | 35 964.4448 |
| | 36 233.7966 |
| | 33 245.3821 |
| | 33 404.5881 |
| | 33 868.7375 |
| | 34 433.9720 |
| | 35 822.4760 |
| | 36 086.2987 |
| | 36 342.3664 |
| | 36 022.4852 |
| | 35 800.6532 |
| | 35 603.3088 |
| | 34 904.9414 |
| | 35 369.9157 |
| | 35 395.5898 |
| | 34 914.1418 |
| | 33 626.8213 |
| | 33 975.7520 |
| | 34 247.8532 |
| | 32 584.6998 |
| | 32 336.7681 |
| | 32 913.0361 |
| | 32 990.8611 |
| | 33 330.5241 |
| | 34 052.0925 |
| | 33 170.1498 |
| | 33 375.9396 |
| | 34 225.3905 |
| | 34 248.0195 |
| | 34 795.8994 |
| | 34 951.8683 |
| | 35 257.7597 |
| | 36 241.7014 |
| | 36 147.3786 |
| | 35 182.3858 |
| | 34 936.0717 |
| | 35 946.8226 |
| | 36 686.1812 |
| | 36 322.0019 |
| | 37 287.5785 |
| | 37 299.3519 |
| | 36 005.0251 |
| | 36 206.4340 |
| | 36 933.7260 |
| | 36 573.1053 |
| | 37 782.6005 |
| | 38 125.9939 |
| | 38 429.9360 |
| | 39 456.4026 |
| | 40 814.9939 |
| | 42 596.9572 |
| | 39 040.6104 |
| | 38 818.4521 |
| | 38 195.7443 |
| | 37 527.2518 |
| | 37 110.5977 |
| | 37 933.7405 |
| | 36 917.7959 |
| | 36 702.7383 |
| | 36 984.7708 |
| | 37 511.0773 |
| | 37 190.3623 |
| | 37 517.1294 |
| | 37 825.3815 |
| | 38 746.4992 |
| | 38 006.8717 |
| | 38 383.9145 |
| | 37 104.2128 |
| | 37 369.7333 |
| | 36 493.8394 |
| | 36 007.9045 |
| | 36 578.9290 |
| | 36 257.3580 |
| | 35 208.6905 |
| | 35 518.1222 |
| | 35 641.6660 |
| | 36 298.4284 |
| | 36 467.8220 |
| | 36 678.1209 |
| | 35 565.2695 |
| | 34 763.1931 |
| | 36 081.8353 |
| | 36 029.5069 |
| | 36 331.0286 |
| | 35 859.9499 |
| | 35 541.1991 |
| | 35 246.4246 |
| | 36 578.3654 |
| | 37 232.3552 |
| | 37 670.6461 |
| | 38 034.0680 |
| | 37 317.6978 |
| | 36 964.6228 |
| | 36 560.7397 |
| | 36 195.2109 |
| | 35 381.1508 |
| | 35 119.1948 |
| | 34 901.5628 |
| | 35 123.4904 |
| | 35 283.1729 |
| | 35 801.2686 |
| | 35 768.5851 |
| | 36 222.5423 |
| | 35 617.1383 |
| | 37 570.3305 |
| | 36 310.7044 |
| | 36 806.2159 |
| | 37 849.4551 |
| | 37 315.0636 |
| | 36 186.3052 |
| | 37 063.0996 |
| | 38 728.9769 |
| | 37 557.7495 |
| | 37 576.9888 |
| | 36 975.3095 |
| | 37 091.7689 |
| | 35 866.0943 |
| | 36 928.9470 |
| | 38 283.3047 |
| | 38 043.0260 |
| | 40 506.6197 |
| | 39 885.0151 |
| | 40 341.0239 |
| | 40 835.4978 |
| | 40 895.8333 |
| | 42 106.3660 |
| | 40 930.6866 |
| | 41 261.4746 |
| | 41 724.3762 |
| | 43 126.7722 |
| | 42 440.0031 |
| | 43 955.3629 |
| | 45 581.7796 |
| | 44 732.8414 |
| | 43 149.7241 |
| | 40 893.5302 |
| | 40 976.3236 |
| | 39 873.0001 |
| | 40 883.5372 |
| | 39 342.0754 |
| | 38 218.0630 |
| | 36 474.7470 |
| | 38 417.8199 |
| | 38 960.3004 |
| | 41 180.3140 |
| | 40 626.8261 |
| | 41 070.0835 |
| | 42 337.5302 |
| | 40 612.1306 |
| | 40 533.1773 |
| | 40 856.1570 |
| | 38 549.0068 |
| | 39 689.5022 |
| | 34 100.9887 |
| | 34 692.8989 |
| | 30 909.4728 |
| | 31 509.7748 |
| | 29 408.4029 |
| | 29 404.9924 |
| | 29 732.5495 |
| | 29 875.0942 |
| | 29 147.0621 |
| | 29 059.1956 |
| | 29 476.5752 |
| | 28 687.1466 |
| | 28 152.2464 |
| | 27 942.7898 |
| | 28 105.4159 |
| | 28 638.2503 |
| | 28 273.4051 |
| | 28 443.6984 |
| | 27 844.2537 |
| | 28 891.9310 |
| | 28 515.4958 |
| | 28 384.7543 |
| | 28 741.1948 |
| | 29 206.5448 |
| | 29 086.7865 |
| | 29 644.1605 |
| | 29 117.4429 |
| | 29 301.9701 |
| | 30 725.2692 |
| | 30 479.5817 |
| | 29 741.7728 |
| | 29 620.2665 |
| | 29 031.9704 |
| | 27 155.5438 |
| | 27 131.3190 |
| | 26 868.8616 |
| | 26 407.7327 |
| | 26 468.5917 |
| | 27 382.2549 |
| | 25 697.1676 |
| | 25 535.1111 |
| | 26 248.7657 |
| | 24 504.6008 |
| | 24 350.0633 |
| | 25 014.0487 |
| | 24 381.0503 |
| | 24 348.3000 |
| | 24 001.3949 |
| | 24 316.4843 |
| | 24 648.0538 |
| | 24 685.8088 |
| | 25 155.5113 |
| | 24 842.5272 |
| | 25 070.6363 |
| | 24 838.0046 |
| | 25 403.0831 |
| | 25 542.1495 |
| | 25 244.7786 |
| | 25 068.0843 |
| | 24 828.5005 |
| | 24 524.7482 |
| | 24 524.8715 |
| | 24 964.6844 |
| | 25 206.4695 |
| | 25 225.4228 |
| | 25 018.9078 |
| | 25 280.8404 |
| | 25 042.7803 |
| | 25 192.7874 |
| | 24 935.8554 |
| | 24 478.8102 |
| | 24 482.8744 |
| | 24 687.6497 |
| | 23 721.7643 |
| | 23 108.2263 |
| | 22 559.6700 |
| | 22 249.0056 |
| | 22 751.6403 |
| | 22 678.4493 |
| | 23 040.9312 |
| | 23 055.9028 |
| | 22 769.7158 |
| | 22 644.1910 |
| | 22 841.2740 |
| | 22 397.9279 |
| | 22 656.5421 |
| | 23 160.0626 |
| | 23 373.6893 |
| | 24 138.6434 |
| | 24 804.1625 |
| | 25 205.4907 |
| | 26 341.1898 |
| | 26 712.5116 |
| | 25 914.3144 |
| | 25 430.5378 |
| | 25 642.1163 |
| | 25 739.0146 |
| | 25 577.6615 |
| | 24 612.0552 |
| | 25 089.5179 |
| | 24 275.1710 |
| | 24 526.9060 |
| | 24 472.8455 |
| | 24 801.7847 |
| | 24 648.0144 |
| | 24 635.0524 |
| | 24 817.7183 |
| | 24 885.6272 |
| | 24 934.1152 |
| | 24 604.2242 |
| | 25 234.5000 |
| | 24 968.6131 |
| | 24 944.3326 |
| | 25 306.4032 |
| | 25 309.3300 |
| | 25 690.2675 |
| | 25 165.9821 |
| | 24 047.1679 |
| | 23 686.9520 |
| | 23 761.1280 |
| | 24 049.0348 |
| | 24 302.5239 |
| | 24 437.6597 |
| | 24 387.1221 |
| | 24 566.1657 |
| | 24 472.8262 |
| | 24 670.1220 |
| | 23 957.3963 |
| | 23 191.0958 |
| | 23 447.5635 |
| | 23 237.6371 |
| | 23 456.8915 |
| | 23 835.7954 |
| | 23 623.3664 |
| | 22 814.9750 |
| | 22 744.1028 |
| | 22 561.0588 |
| | 22 571.1522 |
| | 22 237.9256 |
| | 21 679.7106 |
| | 21 773.0710 |
| | 22 247.4538 |
| | 22 269.8530 |
| | 22 366.3285 |
| | 22 937.1006 |
| | 23 493.1241 |
| | 23 427.4178 |
| | 23 637.4633 |
| | 23 034.8904 |
| | 23 552.3645 |
| | 23 703.1984 |
| | 24 037.0733 |
| | 23 690.7406 |
| | 23 410.0145 |
| | 23 194.9191 |
| | 23 481.5653 |
| | 23 321.8733 |
| | 23 722.7980 |
| | 24 307.5302 |
| | 24 688.9065 |
| | 25 117.5715 |
| | 24 958.0324 |
| | 25 171.0849 |
| | 24 935.7592 |
| | 26 096.6442 |
| | 26 016.9839 |
| | 25 283.8651 |
| | 23 607.6794 |
| | 23 370.5871 |
| | 23 154.3382 |
| | 23 522.9414 |
| | 24 375.1789 |
| | 24 357.3520 |
| | 24 669.4339 |
| | 25 181.5618 |
| | 23 779.4883 |
| | 24 138.0799 |
| | 23 410.1992 |
| | 23 558.4239 |
| | 23 777.2803 |
| | 25 366.5890 |
| | 26 567.0454 |
| | 25 706.3326 |
| | 24 977.5952 |
| | 24 530.4086 |
| | 24 455.5186 |
| | 24 423.5910 |
| | 24 033.4388 |
| | 24 492.0159 |
| | 25 250.6099 |
| | 24 914.7178 |
| | 24 572.0575 |
| | 1 564.3403 |
| | 1 545.0183 |
| | 1 491.3646 |
| | 1 456.9951 |
| | 1 419.9329 |
| | 1 403.3747 |
| | 1 439.4542 |
| | 1 429.9711 |
| | 1 433.3814 |
| | 1 366.8019 |
| | 1 355.6248 |
| | 1 343.1188 |
| | 1 368.9662 |
| | 1 329.1424 |
| | 1 338.6232 |
| | 1 350.6032 |
| | 1 399.7587 |
| | 1 398.9971 |
| | 1 393.6633 |
| | 1 396.2912 |
| | 1 475.8810 |
| | 1 319.1718 |
| | 1 268.9739 |
| | 1 264.2086 |
| | 1 230.0269 |
| | 1 224.1567 |
| | 1 143.9524 |
| | 1 154.8888 |
| | 1 124.8554 |
| | 1 153.0620 |
| | 1 109.4021 |
| | 1 092.5229 |
| | 1 117.3427 |
| | 1 129.6032 |
| | 18 381.1546 |
| | 18 676.0225 |
| | 19 243.9150 |
| | 19 338.9872 |
| | 19 145.8686 |
| | 19 049.9548 |
| | 19 353.1060 |
| | 18 907.5954 |
| | 18 603.5811 |
| | 19 044.3816 |
| | 19 014.5237 |
| | 19 714.9514 |
| | 18 396.7455 |
| | 17 813.6587 |
| | 17 560.0492 |
| | 17 858.5131 |
| | 17 565.1592 |
| | 18 221.2515 |
| | 18 446.0124 |
| | 18 451.6864 |
| | 18 233.9535 |
| | 18 336.3206 |
| | 18 390.5532 |
| | 18 380.3244 |
| | 18 421.5764 |
| | 18 486.6432 |
| | 18 118.0527 |
| | 18 396.2234 |
| | 18 477.7912 |
| | 18 465.0536 |
| | 18 405.2093 |
| | 18 136.1256 |
| | 18 097.5251 |
| | 17 793.6229 |
| | 17 813.7329 |
| | 18 071.1214 |
| | 18 107.8827 |
| | 18 127.5167 |
| | 18 362.7133 |
| | 18 371.7142 |
| | 19 057.5813 |
| | 18 711.1261 |
| | 18 683.2001 |
| | 18 059.7349 |
| | 18 028.5841 |
| | 17 467.9899 |
| | 17 242.1555 |
| | 17 562.8319 |
| | 17 298.3721 |
| | 16 940.1121 |
| | 16 363.4699 |
| | 16 121.2988 |
| | 15 637.9729 |
| | 15 884.5949 |
| | 16 607.8857 |
| | 16 887.3320 |
| | 16 631.9529 |
| | 16 188.2014 |
| | 16 390.8205 |
| | 16 117.2210 |
| | 16 342.0192 |
| | 16 498.9031 |
| | 16 853.6397 |
| | 16 776.0192 |
| | 16 950.4918 |
| | 17 250.3395 |
| | 16 998.1759 |
| | 16 944.8461 |
| | 17 015.3019 |
| | 16 939.5629 |
| | 17 163.6075 |
| | 17 204.8239 |
| | 17 137.4544 |
| | 16 582.6415 |
| | 16 291.1551 |
| | 16 047.8050 |
| | 16 623.3373 |
| | 16 689.3186 |
| | 16 780.7194 |
| | 17 088.2322 |
| | 17 020.5595 |
| | 16 801.1627 |
| | 17 297.5700 |
| | 16 887.1132 |
| | 16 783.7381 |
| | 17 276.7266 |
| | 18 164.0617 |
| | 17 703.0133 |
| | 18 195.1914 |
| | 17 724.3970 |
| | 17 543.4210 |
| | 16 989.7792 |
| | 16 978.2748 |
| | 16 813.3241 |
| | 16 608.8566 |
| | 16 371.9549 |
| | 16 201.1168 |
| | 15 637.2719 |
| | 15 571.4848 |
| | 16 040.7644 |
| | 15 962.5091 |
| | 16 085.5782 |
| | 16 305.5391 |
| | 16 445.7871 |
| | 16 926.9603 |
| | 17 076.0200 |
| | 17 642.2368 |
| | 17 028.9242 |
| | 16 567.1866 |
| | 17 375.9252 |
| | 17 393.9882 |
| | 16 962.1952 |
| | 16 991.8563 |
| | 18 303.7600 |
| | 18 608.8223 |
| | 18 449.4421 |
| | 17 975.6455 |
| | 16 916.4783 |
| | 16 493.5614 |
| | 16 872.7876 |
| | 16 741.5888 |
| | 16 348.3218 |
| | 16 019.3186 |
| | 16 240.1391 |
| | 18 724.8220 |
| | 17 818.2209 |
| | 17 957.0552 |
| | 17 957.8830 |
| | 17 487.0360 |
| | 17 242.1067 |
| | 17 217.4637 |
| | 17 378.3073 |
| | 17 558.9200 |
| | 17 378.6980 |
| | 16 500.1771 |
| | 19 154.6155 |
| | 19 754.1129 |