Historical ounce of gold / Mexican peso

History of daily rates XAU /MXN since Wednesday, 27 March 2013.

The maximum was reached on

1 ounce of gold = 46 356.9120 Mexican peso

the minimum on

1 ounce of gold = 0.0139 Mexican peso

Price history of MXN / XAU

Date XAU/MXN
40 001.0076
39 800.2466
38 189.7071
37 389.0292
36 260.2744
36 395.1421
36 689.6543
35 859.6249
34 725.8442
34 372.2459
34 464.0805
34 678.8212
34 982.7800
34 737.9196
34 719.0182
34 192.3159
35 014.0522
34 916.2803
34 806.1201
34 475.0095
35 498.5328
34 611.9756
33 908.7836
34 288.5830
34 695.2888
36 050.2740
35 815.2336
34 380.3649
33 923.1163
32 261.2834
33 341.9576
33 136.3880
33 221.4645
33 286.8873
32 250.1988
32 170.4909
32 543.7340
33 077.0950
32 905.6295
32 916.9744
32 715.5595
32 830.5972
32 780.8617
32 937.2995
33 347.1557
33 882.4704
34 259.6289
34 177.7638
35 248.3315
35 150.1868
35 954.7464
35 545.2291
35 879.2829
35 964.4448
36 233.7966
33 245.3821
33 404.5881
33 868.7375
34 433.9720
35 822.4760
36 086.2987
36 342.3664
36 022.4852
35 800.6532
35 603.3088
34 904.9414
35 369.9157
35 395.5898
34 914.1418
33 626.8213
33 975.7520
34 247.8532
32 584.6998
32 336.7681
32 913.0361
32 990.8611
33 330.5241
34 052.0925
33 170.1498
33 375.9396
34 225.3905
34 248.0195
34 795.8994
34 951.8683
35 257.7597
36 241.7014
36 147.3786
35 182.3858
34 936.0717
35 946.8226
36 686.1812
36 322.0019
37 287.5785
37 299.3519
36 005.0251
36 206.4340
36 933.7260
36 573.1053
37 782.6005
38 125.9939
38 429.9360
39 456.4026
40 814.9939
42 596.9572
39 040.6104
38 818.4521
38 195.7443
37 527.2518
37 110.5977
37 933.7405
36 917.7959
36 702.7383
36 984.7708
37 511.0773
37 190.3623
37 517.1294
37 825.3815
38 746.4992
38 006.8717
38 383.9145
37 104.2128
37 369.7333
36 493.8394
36 007.9045
36 578.9290
36 257.3580
35 208.6905
35 518.1222
35 641.6660
36 298.4284
36 467.8220
36 678.1209
35 565.2695
34 763.1931
36 081.8353
36 029.5069
36 331.0286
35 859.9499
35 541.1991
35 246.4246
36 578.3654
37 232.3552
37 670.6461
38 034.0680
37 317.6978
36 964.6228
36 560.7397
36 195.2109
35 381.1508
35 119.1948
34 901.5628
35 123.4904
35 283.1729
35 801.2686
35 768.5851
36 222.5423
35 617.1383
37 570.3305
36 310.7044
36 806.2159
37 849.4551
37 315.0636
36 186.3052
37 063.0996
38 728.9769
37 557.7495
37 576.9888
36 975.3095
37 091.7689
35 866.0943
36 928.9470
38 283.3047
38 043.0260
40 506.6197
39 885.0151
40 341.0239
40 835.4978
40 895.8333
42 106.3660
40 930.6866
41 261.4746
41 724.3762
43 126.7722
42 440.0031
43 955.3629
45 581.7796
44 732.8414
43 149.7241
40 893.5302
40 976.3236
39 873.0001
40 883.5372
39 342.0754
38 218.0630
36 474.7470
38 417.8199
38 960.3004
41 180.3140
40 626.8261
41 070.0835
42 337.5302
40 612.1306
40 533.1773
40 856.1570
38 549.0068
39 689.5022
34 100.9887
34 692.8989
30 909.4728
31 509.7748
29 408.4029
29 404.9924
29 732.5495
29 875.0942
29 147.0621
29 059.1956
29 476.5752
28 687.1466
28 152.2464
27 942.7898
28 105.4159
28 638.2503
28 273.4051
28 443.6984
27 844.2537
28 891.9310
28 515.4958
28 384.7543
28 741.1948
29 206.5448
29 086.7865
29 644.1605
29 117.4429
29 301.9701
30 725.2692
30 479.5817
29 741.7728
29 620.2665
29 031.9704
27 155.5438
27 131.3190
26 868.8616
26 407.7327
26 468.5917
27 382.2549
25 697.1676
25 535.1111
26 248.7657
24 504.6008
24 350.0633
25 014.0487
24 381.0503
24 348.3000
24 001.3949
24 316.4843
24 648.0538
24 685.8088
25 155.5113
24 842.5272
25 070.6363
24 838.0046
25 403.0831
25 542.1495
25 244.7786
25 068.0843
24 828.5005
24 524.7482
24 524.8715
24 964.6844
25 206.4695
25 225.4228
25 018.9078
25 280.8404
25 042.7803
25 192.7874
24 935.8554
24 478.8102
24 482.8744
24 687.6497
23 721.7643
23 108.2263
22 559.6700
22 249.0056
22 751.6403
22 678.4493
23 040.9312
23 055.9028
22 769.7158
22 644.1910
22 841.2740
22 397.9279
22 656.5421
23 160.0626
23 373.6893
24 138.6434
24 804.1625
25 205.4907
26 341.1898
26 712.5116
25 914.3144
25 430.5378
25 642.1163
25 739.0146
25 577.6615
24 612.0552
25 089.5179
24 275.1710
24 526.9060
24 472.8455
24 801.7847
24 648.0144
24 635.0524
24 817.7183
24 885.6272
24 934.1152
24 604.2242
25 234.5000
24 968.6131
24 944.3326
25 306.4032
25 309.3300
25 690.2675
25 165.9821
24 047.1679
23 686.9520
23 761.1280
24 049.0348
24 302.5239
24 437.6597
24 387.1221
24 566.1657
24 472.8262
24 670.1220
23 957.3963
23 191.0958
23 447.5635
23 237.6371
23 456.8915
23 835.7954
23 623.3664
22 814.9750
22 744.1028
22 561.0588
22 571.1522
22 237.9256
21 679.7106
21 773.0710
22 247.4538
22 269.8530
22 366.3285
22 937.1006
23 493.1241
23 427.4178
23 637.4633
23 034.8904
23 552.3645
23 703.1984
24 037.0733
23 690.7406
23 410.0145
23 194.9191
23 481.5653
23 321.8733
23 722.7980
24 307.5302
24 688.9065
25 117.5715
24 958.0324
25 171.0849
24 935.7592
26 096.6442
26 016.9839
25 283.8651
23 607.6794
23 370.5871
23 154.3382
23 522.9414
24 375.1789
24 357.3520
24 669.4339
25 181.5618
23 779.4883
24 138.0799
23 410.1992
23 558.4239
23 777.2803
25 366.5890
26 567.0454
25 706.3326
24 977.5952
24 530.4086
24 455.5186
24 423.5910
24 033.4388
24 492.0159
25 250.6099
24 914.7178
24 572.0575
1 564.3403
1 545.0183
1 491.3646
1 456.9951
1 419.9329
1 403.3747
1 439.4542
1 429.9711
1 433.3814
1 366.8019
1 355.6248
1 343.1188
1 368.9662
1 329.1424
1 338.6232
1 350.6032
1 399.7587
1 398.9971
1 393.6633
1 396.2912
1 475.8810
1 319.1718
1 268.9739
1 264.2086
1 230.0269
1 224.1567
1 143.9524
1 154.8888
1 124.8554
1 153.0620
1 109.4021
1 092.5229
1 117.3427
1 129.6032
18 381.1546
18 676.0225
19 243.9150
19 338.9872
19 145.8686
19 049.9548
19 353.1060
18 907.5954
18 603.5811
19 044.3816
19 014.5237
19 714.9514
18 396.7455
17 813.6587
17 560.0492
17 858.5131
17 565.1592
18 221.2515
18 446.0124
18 451.6864
18 233.9535
18 336.3206
18 390.5532
18 380.3244
18 421.5764
18 486.6432
18 118.0527
18 396.2234
18 477.7912
18 465.0536
18 405.2093
18 136.1256
18 097.5251
17 793.6229
17 813.7329
18 071.1214
18 107.8827
18 127.5167
18 362.7133
18 371.7142
19 057.5813
18 711.1261
18 683.2001
18 059.7349
18 028.5841
17 467.9899
17 242.1555
17 562.8319
17 298.3721
16 940.1121
16 363.4699
16 121.2988
15 637.9729
15 884.5949
16 607.8857
16 887.3320
16 631.9529
16 188.2014
16 390.8205
16 117.2210
16 342.0192
16 498.9031
16 853.6397
16 776.0192
16 950.4918
17 250.3395
16 998.1759
16 944.8461
17 015.3019
16 939.5629
17 163.6075
17 204.8239
17 137.4544
16 582.6415
16 291.1551
16 047.8050
16 623.3373
16 689.3186
16 780.7194
17 088.2322
17 020.5595
16 801.1627
17 297.5700
16 887.1132
16 783.7381
17 276.7266
18 164.0617
17 703.0133
18 195.1914
17 724.3970
17 543.4210
16 989.7792
16 978.2748
16 813.3241
16 608.8566
16 371.9549
16 201.1168
15 637.2719
15 571.4848
16 040.7644
15 962.5091
16 085.5782
16 305.5391
16 445.7871
16 926.9603
17 076.0200
17 642.2368
17 028.9242
16 567.1866
17 375.9252
17 393.9882
16 962.1952
16 991.8563
18 303.7600
18 608.8223
18 449.4421
17 975.6455
16 916.4783
16 493.5614
16 872.7876
16 741.5888
16 348.3218
16 019.3186
16 240.1391
18 724.8220
17 818.2209
17 957.0552
17 957.8830
17 487.0360
17 242.1067
17 217.4637
17 378.3073
17 558.9200
17 378.6980
16 500.1771
19 154.6155
19 754.1129