Histórico Ouro / Coroa eslovaca
História das diárias XAU /SKK desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ouro = 138 683.1408 Coroa eslovaca
o mínimo em
1 Ouro = 0.0206 Coroa eslovaca
| Date | XAU/SKK |
|---|---|
| 105 824.8266 | |
| 105 892.5257 | |
| 109 473.0569 | |
| 105 907.4163 | |
| 110 415.1472 | |
| 112 178.1386 | |
| 112 836.5320 | |
| 116 109.9356 | |
| 118 050.4397 | |
| 118 435.1744 | |
| 121 924.6662 | |
| 116 444.7365 | |
| 120 573.4503 | |
| 123 269.1741 | |
| 121 816.6967 | |
| 121 621.4580 | |
| 118 689.0077 | |
| 115 263.6533 | |
| 131 342.9452 | |
| 133 294.3972 | |
| 137 711.3027 | |
| 133 745.9156 | |
| 126 848.9863 | |
| 127 355.2004 | |
| 121 895.0665 | |
| 127 964.3198 | |
| 120 755.1708 | |
| 118 753.1042 | |
| 114 194.0913 | |
| 111 208.3190 | |
| 114 217.4704 | |
| 110 328.2087 | |
| 108 555.9031 | |
| 109 719.4553 | |
| 108 367.6861 | |
| 104 933.1759 | |
| 107 387.6700 | |
| 104 555.1564 | |
| 103 389.6967 | |
| 112 810.3351 | |
| 107 522.9672 | |
| 102 127.9192 | |
| 98 433.9314 | |
| 95 664.2131 | |
| 94 170.5297 | |
| 93 052.1322 | |
| 89 474.8410 | |
| 87 022.0805 | |
| 86 007.2001 | |
| 86 849.7297 | |
| 87 827.8311 | |
| 86 055.3535 | |
| 87 499.5280 | |
| 86 391.2181 | |
| 85 598.8453 | |
| 84 664.0250 | |
| 86 867.7607 | |
| 88 730.8885 | |
| 87 715.0585 | |
| 89 067.9880 | |
| 88 515.5444 | |
| 86 430.8748 | |
| 87 898.5575 | |
| 88 726.7073 | |
| 88 149.3207 | |
| 89 928.6267 | |
| 85 336.4908 | |
| 82 286.0701 | |
| 87 055.7774 | |
| 83 941.2194 | |
| 82 781.9301 | |
| 80 173.0883 | |
| 83 061.5255 | |
| 84 954.3447 | |
| 83 302.6863 | |
| 85 335.7656 | |
| 82 078.0240 | |
| 79 164.1593 | |
| 78 343.1590 | |
| 78 313.8324 | |
| 76 442.5273 | |
| 75 471.6036 | |
| 75 737.8063 | |
| 75 961.4318 | |
| 75 940.7518 | |
| 75 795.5437 | |
| 75 178.1757 | |
| 74 280.6421 | |
| 74 132.0380 | |
| 75 815.7631 | |
| 76 401.0408 | |
| 75 805.0798 | |
| 73 164.5121 | |
| 72 555.5317 | |
| 71 298.2356 | |
| 71 212.6190 | |
| 69 940.4278 | |
| 68 434.8976 | |
| 67 957.8799 | |
| 67 872.9056 | |
| 68 043.2210 | |
| 68 196.0177 | |
| 66 162.4214 | |
| 66 306.2952 | |
| 66 282.6617 | |
| 66 966.3101 | |
| 65 695.2452 | |
| 65 440.5168 | |
| 65 431.2783 | |
| 65 103.2325 | |
| 64 656.5323 | |
| 64 922.9463 | |
| 65 250.5864 | |
| 67 304.4271 | |
| 65 276.6011 | |
| 65 054.5901 | |
| 65 602.1149 | |
| 65 991.8381 | |
| 67 539.5135 | |
| 64 870.8010 | |
| 63 107.2232 | |
| 60 410.3961 | |
| 59 900.0274 | |
| 60 184.8337 | |
| 58 692.8823 | |
| 56 398.0927 | |
| 56 369.6002 | |
| 56 464.2642 | |
| 56 799.7134 | |
| 56 480.1431 | |
| 55 964.2435 | |
| 56 547.3565 | |
| 55 875.2886 | |
| 56 332.2868 | |
| 56 184.8883 | |
| 55 925.1806 | |
| 55 492.3133 | |
| 56 488.1918 | |
| 55 398.4325 | |
| 54 538.6410 | |
| 54 797.5604 | |
| 55 553.9164 | |
| 56 640.0632 | |
| 55 720.6826 | |
| 54 787.2960 | |
| 53 043.4951 | |
| 52 463.5728 | |
| 54 506.6699 | |
| 54 499.4718 | |
| 53 865.1066 | |
| 54 094.0424 | |
| 53 463.4278 | |
| 52 229.0896 | |
| 52 685.4247 | |
| 53 030.2364 | |
| 53 807.0939 | |
| 53 224.4558 | |
| 52 425.5017 | |
| 52 691.9673 | |
| 53 039.3860 | |
| 53 089.2045 | |
| 53 846.3326 | |
| 54 863.9238 | |
| 55 163.9023 | |
| 54 633.7889 | |
| 54 890.0141 | |
| 55 813.5916 | |
| 55 374.0959 | |
| 54 408.2297 | |
| 54 367.0888 | |
| 54 986.4934 | |
| 53 723.4223 | |
| 52 055.3626 | |
| 51 601.4326 | |
| 51 941.5584 | |
| 52 061.2998 | |
| 52 467.2276 | |
| 53 371.5529 | |
| 53 519.8457 | |
| 53 354.4442 | |
| 52 503.1632 | |
| 51 616.7279 | |
| 51 019.6824 | |
| 50 731.0074 | |
| 50 924.2121 | |
| 50 776.6676 | |
| 50 716.7448 | |
| 51 105.1059 | |
| 51 657.7958 | |
| 50 360.9991 | |
| 49 747.3496 | |
| 50 345.4292 | |
| 50 517.3137 | |
| 51 814.0775 | |
| 52 109.7477 | |
| 50 978.9322 | |
| 50 335.5873 | |
| 51 315.8567 | |
| 51 894.2271 | |
| 52 354.1648 | |
| 52 603.5492 | |
| 52 719.1688 | |
| 52 854.8570 | |
| 52 021.4744 | |
| 50 657.3892 | |
| 50 715.0372 | |
| 51 979.9161 | |
| 52 241.8601 | |
| 51 927.2336 | |
| 52 670.0421 | |
| 52 671.6076 | |
| 51 844.8406 | |
| 51 804.5439 | |
| 52 275.8546 | |
| 52 710.9593 | |
| 52 896.0620 | |
| 53 410.8215 | |
| 53 417.0720 | |
| 52 926.1711 | |
| 53 748.9184 | |
| 55 428.2970 | |
| 51 213.0067 | |
| 50 866.4313 | |
| 49 858.7451 | |
| 47 975.8449 | |
| 48 234.0905 | |
| 49 047.4927 | |
| 48 031.9894 | |
| 47 900.0976 | |
| 48 086.7304 | |
| 48 189.7261 | |
| 47 855.0528 | |
| 47 671.1913 | |
| 47 550.0502 | |
| 47 668.4758 | |
| 48 482.0200 | |
| 49 359.4543 | |
| 47 435.4230 | |
| 46 539.1472 | |
| 46 914.7107 | |
| 45 759.0896 | |
| 45 719.2981 | |
| 45 846.3449 | |
| 45 108.5939 | |
| 45 346.5111 | |
| 45 734.4982 | |
| 46 271.9487 | |
| 46 237.6467 | |
| 46 297.5485 | |
| 45 725.4741 | |
| 44 443.3298 | |
| 45 988.8379 | |
| 45 877.6930 | |
| 46 277.2796 | |
| 45 892.2296 | |
| 45 483.9177 | |
| 44 908.2784 | |
| 45 105.3521 | |
| 46 392.8004 | |
| 46 927.2803 | |
| 46 993.3081 | |
| 46 307.2269 | |
| 46 313.7764 | |
| 45 555.3791 | |
| 44 787.2361 | |
| 44 400.1645 | |
| 44 331.6263 | |
| 43 807.0836 | |
| 44 089.4961 | |
| 43 825.5648 | |
| 43 919.8695 | |
| 42 829.1766 | |
| 43 120.6738 | |
| 44 841.8345 | |
| 45 162.0157 | |
| 45 762.6346 | |
| 46 380.0156 | |
| 46 035.0787 | |
| 45 827.8633 | |
| 45 767.1536 | |
| 47 745.3833 | |
| 46 270.2430 | |
| 46 260.0828 | |
| 45 319.3611 | |
| 46 373.9471 | |
| 44 890.5452 | |
| 46 726.5367 | |
| 47 991.1301 | |
| 47 657.9939 | |
| 49 040.6263 | |
| 48 529.5042 | |
| 48 718.1685 | |
| 49 089.6114 | |
| 48 869.8265 | |
| 48 560.0900 | |
| 49 101.3728 | |
| 49 685.1591 | |
| 49 216.0812 | |
| 49 663.6993 | |
| 49 303.4735 | |
| 50 327.0103 | |
| 52 066.6985 | |
| 50 607.8621 | |
| 50 309.9491 | |
| 47 812.5967 | |
| 47 867.5990 | |
| 47 551.5513 | |
| 47 493.8280 | |
| 46 894.9929 | |
| 45 819.1508 | |
| 45 239.6005 | |
| 47 167.6105 | |
| 47 725.1125 | |
| 47 892.3305 | |
| 47 322.9826 | |
| 47 079.6726 | |
| 47 580.0898 | |
| 46 887.9862 | |
| 47 387.5949 | |
| 46 406.2356 | |
| 44 161.3003 | |
| 43 858.1039 | |
| 40 672.5017 | |
| 44 044.3104 | |
| 43 043.9684 | |
| 45 922.0304 | |
| 44 034.3318 | |
| 43 408.7215 | |
| 42 997.0328 | |
| 43 227.0330 | |
| 42 388.0009 | |
| 41 810.1349 | |
| 42 084.6471 | |
| 40 746.1057 | |
| 40 347.7898 | |
| 39 914.6749 | |
| 39 788.5236 | |
| 39 784.0048 | |
| 39 779.5921 | |
| 40 041.6286 | |
| 39 743.9585 | |
| 40 791.9537 | |
| 40 491.6089 | |
| 40 095.9876 | |
| 40 747.3733 | |
| 40 967.3550 | |
| 40 732.9938 | |
| 41 676.4658 | |
| 41 011.7484 | |
| 40 829.5475 | |
| 41 941.5692 | |
| 41 482.3260 | |
| 40 678.4879 | |
| 40 618.7052 | |
| 39 502.1517 | |
| 38 517.1055 | |
| 38 281.7801 | |
| 37 875.0924 | |
| 37 457.4771 | |
| 36 980.7068 | |
| 37 670.9203 | |
| 35 962.2829 | |
| 35 383.5746 | |
| 35 499.2352 | |
| 34 607.2992 | |
| 34 462.7197 | |
| 34 905.5871 | |
| 34 504.9548 | |
| 34 492.4709 | |
| 34 109.7840 | |
| 34 337.9241 | |
| 34 743.1171 | |
| 34 614.4566 | |
| 35 191.9930 | |
| 34 640.5665 | |
| 34 587.3933 | |
| 34 205.5215 | |
| 35 190.2664 | |
| 35 327.5177 | |
| 34 932.2598 | |
| 34 559.5000 | |
| 34 369.4989 | |
| 33 915.5163 | |
| 33 914.7527 | |
| 33 828.8368 | |
| 33 631.2507 | |
| 33 536.2324 | |
| 33 069.1911 | |
| 33 007.3068 | |
| 32 669.1637 | |
| 32 500.9062 | |
| 32 193.5675 | |
| 32 265.8381 | |
| 32 518.7631 | |
| 32 574.1775 | |
| 32 118.8802 | |
| 31 909.2821 | |
| 31 207.3018 | |
| 30 941.0809 | |
| 30 744.5496 | |
| 30 941.6847 | |
| 31 054.8186 | |
| 31 147.7393 | |
| 31 224.4447 | |
| 31 229.7208 | |
| 31 522.7411 | |
| 31 501.5465 | |
| 31 457.7316 | |
| 31 541.7845 | |
| 31 923.7881 | |
| 32 248.0852 | |
| 32 147.1217 | |
| 32 595.0418 | |
| 33 194.0972 | |
| 33 221.3677 | |
| 33 256.4275 | |
| 33 636.8833 | |
| 33 027.8247 | |
| 33 173.4819 | |
| 33 220.6350 | |
| 32 794.7373 | |
| 32 678.7673 | |
| 32 798.1649 | |
| 32 679.6889 | |
| 32 880.0314 | |
| 32 720.1873 | |
| 32 164.7635 | |
| 32 353.1591 | |
| 32 590.1758 | |
| 32 685.7874 | |
| 32 391.0407 | |
| 32 660.8759 | |
| 32 633.7397 | |
| 32 770.6220 | |
| 32 949.1490 | |
| 33 180.9721 | |
| 32 779.0012 | |
| 32 323.0633 | |
| 32 251.0197 | |
| 31 797.4991 | |
| 32 406.2321 | |
| 32 760.1806 | |
| 32 837.9196 | |
| 33 002.6062 | |
| 32 874.4342 | |
| 33 073.9834 | |
| 32 926.5694 | |
| 32 643.0041 | |
| 33 247.1053 | |
| 32 969.3059 | |
| 33 441.9722 | |
| 33 761.2039 | |
| 33 182.6167 | |
| 32 942.2674 | |
| 32 730.2832 | |
| 32 113.4363 | |
| 32 308.8506 | |
| 32 452.0318 | |
| 32 378.0209 | |
| 32 083.7163 | |
| 32 407.0688 | |
| 33 491.4932 | |
| 33 621.9798 | |
| 34 041.9089 | |
| 34 269.6457 | |
| 34 302.1885 | |
| 33 866.4095 | |
| 33 802.0394 | |
| 33 817.8242 | |
| 34 952.6458 | |
| 35 564.5695 | |
| 36 271.6946 | |
| 35 578.2619 | |
| 35 030.1104 | |
| 34 503.2160 | |
| 34 466.9386 | |
| 34 204.0458 | |
| 35 280.4778 | |
| 35 292.7945 | |
| 35 025.5489 | |
| 34 974.1925 | |
| 34 349.2389 | |
| 33 775.2086 | |
| 34 108.5096 | |
| 34 074.0205 | |
| 33 678.1338 | |
| 32 791.3462 | |
| 32 685.3619 | |
| 32 940.7906 | |
| 32 972.3731 | |
| 33 157.2344 | |
| 33 528.8795 | |
| 34 213.2908 | |
| 34 143.1460 | |
| 34 949.1586 | |
| 35 140.5166 | |
| 34 993.8552 | |
| 34 212.1640 | |
| 33 992.2055 | |
| 35 314.9284 | |
| 35 771.0255 | |
| 35 234.4696 | |
| 35 571.4564 | |
| 35 632.2940 | |
| 35 349.4878 | |
| 35 511.0355 | |
| 35 814.0608 | |
| 35 894.2831 | |
| 36 132.4400 | |
| 36 378.2146 | |
| 36 277.7222 | |
| 2 309.9926 | |
| 2 276.4953 | |
| 2 126.2660 | |
| 2 107.9810 | |
| 2 043.2026 | |
| 2 050.5316 | |
| 2 102.5963 | |
| 2 099.2997 | |
| 2 117.1510 | |
| 2 100.5731 | |
| 2 076.7529 | |
| 2 048.1477 | |
| 2 038.1157 | |
| 2 021.1874 | |
| 2 052.7532 | |
| 2 082.7543 | |
| 2 137.6570 | |
| 2 155.0435 | |
| 2 101.9655 | |
| 2 072.9375 | |
| 2 063.0573 | |
| 1 940.1082 | |
| 1 920.0765 | |
| 1 903.2878 | |
| 1 873.1696 | |
| 1 900.4182 | |
| 1 830.1440 | |
| 1 840.1940 | |
| 1 833.8426 | |
| 1 829.0217 | |
| 1 836.5369 | |
| 1 875.1050 | |
| 1 901.1858 | |
| 1 888.6590 |