Historique des taux quotidiens XAU /SKK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 once d’or = 138 683.1408 couronne slovaque
le minimum le
1 once d’or = 0.0206 couronne slovaque
Historique des prix SKK / XAU
| Date | XAU/SKK |
| | 112 444.8525 |
| | 114 593.2787 |
| | 115 448.2885 |
| | 120 837.5115 |
| | 115 116.1058 |
| | 114 865.0452 |
| | 106 131.2778 |
| | 107 939.8065 |
| | 105 824.8266 |
| | 105 892.5257 |
| | 109 473.0569 |
| | 105 907.4163 |
| | 110 415.1472 |
| | 112 178.1386 |
| | 112 836.5320 |
| | 116 109.9356 |
| | 118 050.4397 |
| | 118 435.1744 |
| | 121 924.6662 |
| | 116 444.7365 |
| | 120 573.4503 |
| | 123 269.1741 |
| | 121 816.6967 |
| | 121 621.4580 |
| | 118 689.0077 |
| | 115 263.6533 |
| | 131 342.9452 |
| | 133 294.3972 |
| | 137 711.3027 |
| | 133 745.9156 |
| | 126 848.9863 |
| | 127 355.2004 |
| | 121 895.0665 |
| | 127 964.3198 |
| | 120 755.1708 |
| | 118 753.1042 |
| | 114 194.0913 |
| | 111 208.3190 |
| | 114 217.4704 |
| | 110 328.2087 |
| | 108 555.9031 |
| | 109 719.4553 |
| | 108 367.6861 |
| | 104 933.1759 |
| | 107 387.6700 |
| | 104 555.1564 |
| | 103 389.6967 |
| | 112 810.3351 |
| | 107 522.9672 |
| | 102 127.9192 |
| | 98 433.9314 |
| | 95 664.2131 |
| | 94 170.5297 |
| | 93 052.1322 |
| | 89 474.8410 |
| | 87 022.0805 |
| | 86 007.2001 |
| | 86 849.7297 |
| | 87 827.8311 |
| | 86 055.3535 |
| | 87 499.5280 |
| | 86 391.2181 |
| | 85 598.8453 |
| | 84 664.0250 |
| | 86 867.7607 |
| | 88 730.8885 |
| | 87 715.0585 |
| | 89 067.9880 |
| | 88 515.5444 |
| | 86 430.8748 |
| | 87 898.5575 |
| | 88 726.7073 |
| | 88 149.3207 |
| | 89 928.6267 |
| | 85 336.4908 |
| | 82 286.0701 |
| | 87 055.7774 |
| | 83 941.2194 |
| | 82 781.9301 |
| | 80 173.0883 |
| | 83 061.5255 |
| | 84 954.3447 |
| | 83 302.6863 |
| | 85 335.7656 |
| | 82 078.0240 |
| | 79 164.1593 |
| | 78 343.1590 |
| | 78 313.8324 |
| | 76 442.5273 |
| | 75 471.6036 |
| | 75 737.8063 |
| | 75 961.4318 |
| | 75 940.7518 |
| | 75 795.5437 |
| | 75 178.1757 |
| | 74 280.6421 |
| | 74 132.0380 |
| | 75 815.7631 |
| | 76 401.0408 |
| | 75 805.0798 |
| | 73 164.5121 |
| | 72 555.5317 |
| | 71 298.2356 |
| | 71 212.6190 |
| | 69 940.4278 |
| | 68 434.8976 |
| | 67 957.8799 |
| | 67 872.9056 |
| | 68 043.2210 |
| | 68 196.0177 |
| | 66 162.4214 |
| | 66 306.2952 |
| | 66 282.6617 |
| | 66 966.3101 |
| | 65 695.2452 |
| | 65 440.5168 |
| | 65 431.2783 |
| | 65 103.2325 |
| | 64 656.5323 |
| | 64 922.9463 |
| | 65 250.5864 |
| | 67 304.4271 |
| | 65 276.6011 |
| | 65 054.5901 |
| | 65 602.1149 |
| | 65 991.8381 |
| | 67 539.5135 |
| | 64 870.8010 |
| | 63 107.2232 |
| | 60 410.3961 |
| | 59 900.0274 |
| | 60 184.8337 |
| | 58 692.8823 |
| | 56 398.0927 |
| | 56 369.6002 |
| | 56 464.2642 |
| | 56 799.7134 |
| | 56 480.1431 |
| | 55 964.2435 |
| | 56 547.3565 |
| | 55 875.2886 |
| | 56 332.2868 |
| | 56 184.8883 |
| | 55 925.1806 |
| | 55 492.3133 |
| | 56 488.1918 |
| | 55 398.4325 |
| | 54 538.6410 |
| | 54 797.5604 |
| | 55 553.9164 |
| | 56 640.0632 |
| | 55 720.6826 |
| | 54 787.2960 |
| | 53 043.4951 |
| | 52 463.5728 |
| | 54 506.6699 |
| | 54 499.4718 |
| | 53 865.1066 |
| | 54 094.0424 |
| | 53 463.4278 |
| | 52 229.0896 |
| | 52 685.4247 |
| | 53 030.2364 |
| | 53 807.0939 |
| | 53 224.4558 |
| | 52 425.5017 |
| | 52 691.9673 |
| | 53 039.3860 |
| | 53 089.2045 |
| | 53 846.3326 |
| | 54 863.9238 |
| | 55 163.9023 |
| | 54 633.7889 |
| | 54 890.0141 |
| | 55 813.5916 |
| | 55 374.0959 |
| | 54 408.2297 |
| | 54 367.0888 |
| | 54 986.4934 |
| | 53 723.4223 |
| | 52 055.3626 |
| | 51 601.4326 |
| | 51 941.5584 |
| | 52 061.2998 |
| | 52 467.2276 |
| | 53 371.5529 |
| | 53 519.8457 |
| | 53 354.4442 |
| | 52 503.1632 |
| | 51 616.7279 |
| | 51 019.6824 |
| | 50 731.0074 |
| | 50 924.2121 |
| | 50 776.6676 |
| | 50 716.7448 |
| | 51 105.1059 |
| | 51 657.7958 |
| | 50 360.9991 |
| | 49 747.3496 |
| | 50 345.4292 |
| | 50 517.3137 |
| | 51 814.0775 |
| | 52 109.7477 |
| | 50 978.9322 |
| | 50 335.5873 |
| | 51 315.8567 |
| | 51 894.2271 |
| | 52 354.1648 |
| | 52 603.5492 |
| | 52 719.1688 |
| | 52 854.8570 |
| | 52 021.4744 |
| | 50 657.3892 |
| | 50 715.0372 |
| | 51 979.9161 |
| | 52 241.8601 |
| | 51 927.2336 |
| | 52 670.0421 |
| | 52 671.6076 |
| | 51 844.8406 |
| | 51 804.5439 |
| | 52 275.8546 |
| | 52 710.9593 |
| | 52 896.0620 |
| | 53 410.8215 |
| | 53 417.0720 |
| | 52 926.1711 |
| | 53 748.9184 |
| | 55 428.2970 |
| | 51 213.0067 |
| | 50 866.4313 |
| | 49 858.7451 |
| | 47 975.8449 |
| | 48 234.0905 |
| | 49 047.4927 |
| | 48 031.9894 |
| | 47 900.0976 |
| | 48 086.7304 |
| | 48 189.7261 |
| | 47 855.0528 |
| | 47 671.1913 |
| | 47 550.0502 |
| | 47 668.4758 |
| | 48 482.0200 |
| | 49 359.4543 |
| | 47 435.4230 |
| | 46 539.1472 |
| | 46 914.7107 |
| | 45 759.0896 |
| | 45 719.2981 |
| | 45 846.3449 |
| | 45 108.5939 |
| | 45 346.5111 |
| | 45 734.4982 |
| | 46 271.9487 |
| | 46 237.6467 |
| | 46 297.5485 |
| | 45 725.4741 |
| | 44 443.3298 |
| | 45 988.8379 |
| | 45 877.6930 |
| | 46 277.2796 |
| | 45 892.2296 |
| | 45 483.9177 |
| | 44 908.2784 |
| | 45 105.3521 |
| | 46 392.8004 |
| | 46 927.2803 |
| | 46 993.3081 |
| | 46 307.2269 |
| | 46 313.7764 |
| | 45 555.3791 |
| | 44 787.2361 |
| | 44 400.1645 |
| | 44 331.6263 |
| | 43 807.0836 |
| | 44 089.4961 |
| | 43 825.5648 |
| | 43 919.8695 |
| | 42 829.1766 |
| | 43 120.6738 |
| | 44 841.8345 |
| | 45 162.0157 |
| | 45 762.6346 |
| | 46 380.0156 |
| | 46 035.0787 |
| | 45 827.8633 |
| | 45 767.1536 |
| | 47 745.3833 |
| | 46 270.2430 |
| | 46 260.0828 |
| | 45 319.3611 |
| | 46 373.9471 |
| | 44 890.5452 |
| | 46 726.5367 |
| | 47 991.1301 |
| | 47 657.9939 |
| | 49 040.6263 |
| | 48 529.5042 |
| | 48 718.1685 |
| | 49 089.6114 |
| | 48 869.8265 |
| | 48 560.0900 |
| | 49 101.3728 |
| | 49 685.1591 |
| | 49 216.0812 |
| | 49 663.6993 |
| | 49 303.4735 |
| | 50 327.0103 |
| | 52 066.6985 |
| | 50 607.8621 |
| | 50 309.9491 |
| | 47 812.5967 |
| | 47 867.5990 |
| | 47 551.5513 |
| | 47 493.8280 |
| | 46 894.9929 |
| | 45 819.1508 |
| | 45 239.6005 |
| | 47 167.6105 |
| | 47 725.1125 |
| | 47 892.3305 |
| | 47 322.9826 |
| | 47 079.6726 |
| | 47 580.0898 |
| | 46 887.9862 |
| | 47 387.5949 |
| | 46 406.2356 |
| | 44 161.3003 |
| | 43 858.1039 |
| | 40 672.5017 |
| | 44 044.3104 |
| | 43 043.9684 |
| | 45 922.0304 |
| | 44 034.3318 |
| | 43 408.7215 |
| | 42 997.0328 |
| | 43 227.0330 |
| | 42 388.0009 |
| | 41 810.1349 |
| | 42 084.6471 |
| | 40 746.1057 |
| | 40 347.7898 |
| | 39 914.6749 |
| | 39 788.5236 |
| | 39 784.0048 |
| | 39 779.5921 |
| | 40 041.6286 |
| | 39 743.9585 |
| | 40 791.9537 |
| | 40 491.6089 |
| | 40 095.9876 |
| | 40 747.3733 |
| | 40 967.3550 |
| | 40 732.9938 |
| | 41 676.4658 |
| | 41 011.7484 |
| | 40 829.5475 |
| | 41 941.5692 |
| | 41 482.3260 |
| | 40 678.4879 |
| | 40 618.7052 |
| | 39 502.1517 |
| | 38 517.1055 |
| | 38 281.7801 |
| | 37 875.0924 |
| | 37 457.4771 |
| | 36 980.7068 |
| | 37 670.9203 |
| | 35 962.2829 |
| | 35 383.5746 |
| | 35 499.2352 |
| | 34 607.2992 |
| | 34 462.7197 |
| | 34 905.5871 |
| | 34 504.9548 |
| | 34 492.4709 |
| | 34 109.7840 |
| | 34 337.9241 |
| | 34 743.1171 |
| | 34 614.4566 |
| | 35 191.9930 |
| | 34 640.5665 |
| | 34 587.3933 |
| | 34 205.5215 |
| | 35 190.2664 |
| | 35 327.5177 |
| | 34 932.2598 |
| | 34 559.5000 |
| | 34 369.4989 |
| | 33 915.5163 |
| | 33 914.7527 |
| | 33 828.8368 |
| | 33 631.2507 |
| | 33 536.2324 |
| | 33 069.1911 |
| | 33 007.3068 |
| | 32 669.1637 |
| | 32 500.9062 |
| | 32 193.5675 |
| | 32 265.8381 |
| | 32 518.7631 |
| | 32 574.1775 |
| | 32 118.8802 |
| | 31 909.2821 |
| | 31 207.3018 |
| | 30 941.0809 |
| | 30 744.5496 |
| | 30 941.6847 |
| | 31 054.8186 |
| | 31 147.7393 |
| | 31 224.4447 |
| | 31 229.7208 |
| | 31 522.7411 |
| | 31 501.5465 |
| | 31 457.7316 |
| | 31 541.7845 |
| | 31 923.7881 |
| | 32 248.0852 |
| | 32 147.1217 |
| | 32 595.0418 |
| | 33 194.0972 |
| | 33 221.3677 |
| | 33 256.4275 |
| | 33 636.8833 |
| | 33 027.8247 |
| | 33 173.4819 |
| | 33 220.6350 |
| | 32 794.7373 |
| | 32 678.7673 |
| | 32 798.1649 |
| | 32 679.6889 |
| | 32 880.0314 |
| | 32 720.1873 |
| | 32 164.7635 |
| | 32 353.1591 |
| | 32 590.1758 |
| | 32 685.7874 |
| | 32 391.0407 |
| | 32 660.8759 |
| | 32 633.7397 |
| | 32 770.6220 |
| | 32 949.1490 |
| | 33 180.9721 |
| | 32 779.0012 |
| | 32 323.0633 |
| | 32 251.0197 |
| | 31 797.4991 |
| | 32 406.2321 |
| | 32 760.1806 |
| | 32 837.9196 |
| | 33 002.6062 |
| | 32 874.4342 |
| | 33 073.9834 |
| | 32 926.5694 |
| | 32 643.0041 |
| | 33 247.1053 |
| | 32 969.3059 |
| | 33 441.9722 |
| | 33 761.2039 |
| | 33 182.6167 |
| | 32 942.2674 |
| | 32 730.2832 |
| | 32 113.4363 |
| | 32 308.8506 |
| | 32 452.0318 |
| | 32 378.0209 |
| | 32 083.7163 |
| | 32 407.0688 |
| | 33 491.4932 |
| | 33 621.9798 |
| | 34 041.9089 |
| | 34 269.6457 |
| | 34 302.1885 |
| | 33 866.4095 |
| | 33 802.0394 |
| | 33 817.8242 |
| | 34 952.6458 |
| | 35 564.5695 |
| | 36 271.6946 |
| | 35 578.2619 |
| | 35 030.1104 |
| | 34 503.2160 |
| | 34 466.9386 |
| | 34 204.0458 |
| | 35 280.4778 |
| | 35 292.7945 |
| | 35 025.5489 |
| | 34 974.1925 |
| | 34 349.2389 |
| | 33 775.2086 |
| | 34 108.5096 |
| | 34 074.0205 |
| | 33 678.1338 |
| | 32 791.3462 |
| | 32 685.3619 |
| | 32 940.7906 |
| | 32 972.3731 |
| | 33 157.2344 |
| | 33 528.8795 |
| | 34 213.2908 |
| | 34 143.1460 |
| | 34 949.1586 |
| | 35 140.5166 |
| | 34 993.8552 |
| | 34 212.1640 |
| | 33 992.2055 |
| | 35 314.9284 |
| | 35 771.0255 |
| | 35 234.4696 |
| | 35 571.4564 |
| | 35 632.2940 |
| | 35 349.4878 |
| | 35 511.0355 |
| | 35 814.0608 |
| | 35 894.2831 |
| | 36 132.4400 |
| | 36 378.2146 |
| | 36 277.7222 |
| | 2 309.9926 |
| | 2 276.4953 |
| | 2 126.2660 |
| | 2 107.9810 |
| | 2 043.2026 |
| | 2 050.5316 |
| | 2 102.5963 |
| | 2 099.2997 |
| | 2 117.1510 |
| | 2 100.5731 |
| | 2 076.7529 |
| | 2 048.1477 |
| | 2 038.1157 |
| | 2 021.1874 |
| | 2 052.7532 |
| | 2 082.7543 |
| | 2 137.6570 |
| | 2 155.0435 |
| | 2 101.9655 |
| | 2 072.9375 |
| | 2 063.0573 |
| | 1 940.1082 |
| | 1 920.0765 |
| | 1 903.2878 |
| | 1 873.1696 |
| | 1 900.4182 |
| | 1 830.1440 |
| | 1 840.1940 |
| | 1 833.8426 |
| | 1 829.0217 |
| | 1 836.5369 |
| | 1 875.1050 |
| | 1 901.1858 |
| | 1 888.6590 |