Günlük oranları Tarihi XAU /SKK beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Altın = 67 580.7240 Slovak Korunası
üzerinde asgari
1 Altın = 0.0206 Slovak Korunası
Date | XAU/SKK |
---|---|
65 602.1149 | |
65 991.8381 | |
67 539.5135 | |
64 870.8010 | |
63 107.2232 | |
60 410.3961 | |
59 900.0274 | |
60 184.8337 | |
58 692.8823 | |
56 398.0927 | |
56 369.6002 | |
56 464.2642 | |
56 799.7134 | |
56 480.1431 | |
55 964.2435 | |
56 547.3565 | |
55 875.2886 | |
56 332.2868 | |
56 184.8883 | |
55 925.1806 | |
55 492.3133 | |
56 488.1918 | |
55 398.4325 | |
54 538.6410 | |
54 797.5604 | |
55 553.9164 | |
56 640.0632 | |
55 720.6826 | |
54 787.2960 | |
53 043.4951 | |
52 463.5728 | |
54 506.6699 | |
54 499.4718 | |
53 865.1066 | |
54 094.0424 | |
53 463.4278 | |
52 229.0896 | |
52 685.4247 | |
53 030.2364 | |
53 807.0939 | |
53 224.4558 | |
52 425.5017 | |
52 691.9673 | |
53 039.3860 | |
53 089.2045 | |
53 846.3326 | |
54 863.9238 | |
55 163.9023 | |
54 633.7889 | |
54 890.0141 | |
55 813.5916 | |
55 374.0959 | |
54 408.2297 | |
54 367.0888 | |
54 986.4934 | |
53 723.4223 | |
52 055.3626 | |
51 601.4326 | |
51 941.5584 | |
52 061.2998 | |
52 467.2276 | |
53 371.5529 | |
53 519.8457 | |
53 354.4442 | |
52 503.1632 | |
51 616.7279 | |
51 019.6824 | |
50 731.0074 | |
50 924.2121 | |
50 776.6676 | |
50 716.7448 | |
51 105.1059 | |
51 657.7958 | |
50 360.9991 | |
49 747.3496 | |
50 345.4292 | |
50 517.3137 | |
51 814.0775 | |
52 109.7477 | |
50 978.9322 | |
50 335.5873 | |
51 315.8567 | |
51 894.2271 | |
52 354.1648 | |
52 603.5492 | |
52 719.1688 | |
52 854.8570 | |
52 021.4744 | |
50 657.3892 | |
50 715.0372 | |
51 979.9161 | |
52 241.8601 | |
51 927.2336 | |
52 670.0421 | |
52 671.6076 | |
51 844.8406 | |
51 804.5439 | |
52 275.8546 | |
52 710.9593 | |
52 896.0620 | |
53 410.8215 | |
53 417.0720 | |
52 926.1711 | |
53 748.9184 | |
55 428.2970 | |
51 213.0067 | |
50 866.4313 | |
49 858.7451 | |
47 975.8449 | |
48 234.0905 | |
49 047.4927 | |
48 031.9894 | |
47 900.0976 | |
48 086.7304 | |
48 189.7261 | |
47 855.0528 | |
47 671.1913 | |
47 550.0502 | |
47 668.4758 | |
48 482.0200 | |
49 359.4543 | |
47 435.4230 | |
46 539.1472 | |
46 914.7107 | |
45 759.0896 | |
45 719.2981 | |
45 846.3449 | |
45 108.5939 | |
45 346.5111 | |
45 734.4982 | |
46 271.9487 | |
46 237.6467 | |
46 297.5485 | |
45 725.4741 | |
44 443.3298 | |
45 988.8379 | |
45 877.6930 | |
46 277.2796 | |
45 892.2296 | |
45 483.9177 | |
44 908.2784 | |
45 105.3521 | |
46 392.8004 | |
46 927.2803 | |
46 993.3081 | |
46 307.2269 | |
46 313.7764 | |
45 555.3791 | |
44 787.2361 | |
44 400.1645 | |
44 331.6263 | |
43 807.0836 | |
44 089.4961 | |
43 825.5648 | |
43 919.8695 | |
42 829.1766 | |
43 120.6738 | |
44 841.8345 | |
45 162.0157 | |
45 762.6346 | |
46 380.0156 | |
46 035.0787 | |
45 827.8633 | |
45 767.1536 | |
47 745.3833 | |
46 270.2430 | |
46 260.0828 | |
45 319.3611 | |
46 373.9471 | |
44 890.5452 | |
46 726.5367 | |
47 991.1301 | |
47 657.9939 | |
49 040.6263 | |
48 529.5042 | |
48 718.1685 | |
49 089.6114 | |
48 869.8265 | |
48 560.0900 | |
49 101.3728 | |
49 685.1591 | |
49 216.0812 | |
49 663.6993 | |
49 303.4735 | |
50 327.0103 | |
52 066.6985 | |
50 607.8621 | |
50 309.9491 | |
47 812.5967 | |
47 867.5990 | |
47 551.5513 | |
47 493.8280 | |
46 894.9929 | |
45 819.1508 | |
45 239.6005 | |
47 167.6105 | |
47 725.1125 | |
47 892.3305 | |
47 322.9826 | |
47 079.6726 | |
47 580.0898 | |
46 887.9862 | |
47 387.5949 | |
46 406.2356 | |
44 161.3003 | |
43 858.1039 | |
40 672.5017 | |
44 044.3104 | |
43 043.9684 | |
45 922.0304 | |
44 034.3318 | |
43 408.7215 | |
42 997.0328 | |
43 227.0330 | |
42 388.0009 | |
41 810.1349 | |
42 084.6471 | |
40 746.1057 | |
40 347.7898 | |
39 914.6749 | |
39 788.5236 | |
39 784.0048 | |
39 779.5921 | |
40 041.6286 | |
39 743.9585 | |
40 791.9537 | |
40 491.6089 | |
40 095.9876 | |
40 747.3733 | |
40 967.3550 | |
40 732.9938 | |
41 676.4658 | |
41 011.7484 | |
40 829.5475 | |
41 941.5692 | |
41 482.3260 | |
40 678.4879 | |
40 618.7052 | |
39 502.1517 | |
38 517.1055 | |
38 281.7801 | |
37 875.0924 | |
37 457.4771 | |
36 980.7068 | |
37 670.9203 | |
35 962.2829 | |
35 383.5746 | |
35 499.2352 | |
34 607.2992 | |
34 462.7197 | |
34 905.5871 | |
34 504.9548 | |
34 492.4709 | |
34 109.7840 | |
34 337.9241 | |
34 743.1171 | |
34 614.4566 | |
35 191.9930 | |
34 640.5665 | |
34 587.3933 | |
34 205.5215 | |
35 190.2664 | |
35 327.5177 | |
34 932.2598 | |
34 559.5000 | |
34 369.4989 | |
33 915.5163 | |
33 914.7527 | |
33 828.8368 | |
33 631.2507 | |
33 536.2324 | |
33 069.1911 | |
33 007.3068 | |
32 669.1637 | |
32 500.9062 | |
32 193.5675 | |
32 265.8381 | |
32 518.7631 | |
32 574.1775 | |
32 118.8802 | |
31 909.2821 | |
31 207.3018 | |
30 941.0809 | |
30 744.5496 | |
30 941.6847 | |
31 054.8186 | |
31 147.7393 | |
31 224.4447 | |
31 229.7208 | |
31 522.7411 | |
31 501.5465 | |
31 457.7316 | |
31 541.7845 | |
31 923.7881 | |
32 248.0852 | |
32 147.1217 | |
32 595.0418 | |
33 194.0972 | |
33 221.3677 | |
33 256.4275 | |
33 636.8833 | |
33 027.8247 | |
33 173.4819 | |
33 220.6350 | |
32 794.7373 | |
32 678.7673 | |
32 798.1649 | |
32 679.6889 | |
32 880.0314 | |
32 720.1873 | |
32 164.7635 | |
32 353.1591 | |
32 590.1758 | |
32 685.7874 | |
32 391.0407 | |
32 660.8759 | |
32 633.7397 | |
32 770.6220 | |
32 949.1490 | |
33 180.9721 | |
32 779.0012 | |
32 323.0633 | |
32 251.0197 | |
31 797.4991 | |
32 406.2321 | |
32 760.1806 | |
32 837.9196 | |
33 002.6062 | |
32 874.4342 | |
33 073.9834 | |
32 926.5694 | |
32 643.0041 | |
33 247.1053 | |
32 969.3059 | |
33 441.9722 | |
33 761.2039 | |
33 182.6167 | |
32 942.2674 | |
32 730.2832 | |
32 113.4363 | |
32 308.8506 | |
32 452.0318 | |
32 378.0209 | |
32 083.7163 | |
32 407.0688 | |
33 491.4932 | |
33 621.9798 | |
34 041.9089 | |
34 269.6457 | |
34 302.1885 | |
33 866.4095 | |
33 802.0394 | |
33 817.8242 | |
34 952.6458 | |
35 564.5695 | |
36 271.6946 | |
35 578.2619 | |
35 030.1104 | |
34 503.2160 | |
34 466.9386 | |
34 204.0458 | |
35 280.4778 | |
35 292.7945 | |
35 025.5489 | |
34 974.1925 | |
34 349.2389 | |
33 775.2086 | |
34 108.5096 | |
34 074.0205 | |
33 678.1338 | |
32 791.3462 | |
32 685.3619 | |
32 940.7906 | |
32 972.3731 | |
33 157.2344 | |
33 528.8795 | |
34 213.2908 | |
34 143.1460 | |
34 949.1586 | |
35 140.5166 | |
34 993.8552 | |
34 212.1640 | |
33 992.2055 | |
35 314.9284 | |
35 771.0255 | |
35 234.4696 | |
35 571.4564 | |
35 632.2940 | |
35 349.4878 | |
35 511.0355 | |
35 814.0608 | |
35 894.2831 | |
36 132.4400 | |
36 378.2146 | |
36 277.7222 | |
2 309.9926 | |
2 276.4953 | |
2 126.2660 | |
2 107.9810 | |
2 043.2026 | |
2 050.5316 | |
2 102.5963 | |
2 099.2997 | |
2 117.1510 | |
2 100.5731 | |
2 076.7529 | |
2 048.1477 | |
2 038.1157 | |
2 021.1874 | |
2 052.7532 | |
2 082.7543 | |
2 137.6570 | |
2 155.0435 | |
2 101.9655 | |
2 072.9375 | |
2 063.0573 | |
1 940.1082 | |
1 920.0765 | |
1 903.2878 | |
1 873.1696 | |
1 900.4182 | |
1 830.1440 | |
1 840.1940 | |
1 833.8426 | |
1 829.0217 | |
1 836.5369 | |
1 875.1050 | |
1 901.1858 | |
1 888.6590 |