Histórico Onças de cobre / Dólar australiano
História das diárias XCP /AUD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de cobre = 20 901.75360 Dólar australiano
o mínimo em
1 Onças de cobre = 0.11746 Dólar australiano
| Date | XCP/AUD |
|---|---|
| 0.20888 | |
| 0.21185 | |
| 0.21266 | |
| 0.21360 | |
| 0.21764 | |
| 18 072.85789 | |
| 18 092.23081 | |
| 18 251.23869 | |
| 18 241.97928 | |
| 18 400.09491 | |
| 18 070.11839 | |
| 18 005.15403 | |
| 18 037.70318 | |
| 17 807.95634 | |
| 17 838.17107 | |
| 17 786.68324 | |
| 17 720.09780 | |
| 17 827.20367 | |
| 17 761.00347 | |
| 17 888.66492 | |
| 18 111.88979 | |
| 18 340.52016 | |
| 18 453.99485 | |
| 18 141.90988 | |
| 17 958.40563 | |
| 18 061.85313 | |
| 17 990.54009 | |
| 18 165.06159 | |
| 18 154.12052 | |
| 18 154.30920 | |
| 18 457.72395 | |
| 18 695.56556 | |
| 18 991.72911 | |
| 18 958.08673 | |
| 19 069.67290 | |
| 19 093.72743 | |
| 19 181.67174 | |
| 19 214.68356 | |
| 19 162.07315 | |
| 19 350.27602 | |
| 19 523.41673 | |
| 19 527.90099 | |
| 19 366.03526 | |
| 19 352.03940 | |
| 19 418.53271 | |
| 19 526.10933 | |
| 19 478.02285 | |
| 19 303.70324 | |
| 19 421.37956 | |
| 19 430.34433 | |
| 19 185.48845 | |
| 19 445.12580 | |
| 19 560.46723 | |
| 19 568.68347 | |
| 19 640.44428 | |
| 19 549.46393 | |
| 19 660.21364 | |
| 19 496.33882 | |
| 19 647.18474 | |
| 19 470.60301 | |
| 19 681.14067 | |
| 19 592.37437 | |
| 19 773.95453 | |
| 19 542.95458 | |
| 19 503.45144 | |
| 19 587.68500 | |
| 19 698.90058 | |
| 19 504.45104 | |
| 19 618.99955 | |
| 19 520.14287 | |
| 19 737.34547 | |
| 19 933.22794 | |
| 19 927.62836 | |
| 20 636.44332 | |
| 19 863.40842 | |
| 19 673.39808 | |
| 19 509.75619 | |
| 19 755.34580 | |
| 19 706.94199 | |
| 19 307.86140 | |
| 19 240.91081 | |
| 19 341.06478 | |
| 19 563.88091 | |
| 19 361.07163 | |
| 19 496.30768 | |
| 19 587.23666 | |
| 19 568.97444 | |
| 19 583.57420 | |
| 19 501.36332 | |
| 19 203.85069 | |
| 19 050.41365 | |
| 18 924.86368 | |
| 18 820.53670 | |
| 18 891.78905 | |
| 18 739.79698 | |
| 18 854.07962 | |
| 18 834.70730 | |
| 18 613.95119 | |
| 18 505.58938 | |
| 18 477.67608 | |
| 18 193.37158 | |
| 18 420.45637 | |
| 18 673.02745 | |
| 18 819.18191 | |
| 18 471.04971 | |
| 18 588.70645 | |
| 18 647.87896 | |
| 18 907.40804 | |
| 19 136.14121 | |
| 18 799.86568 | |
| 18 672.59408 | |
| 18 346.29588 | |
| 18 286.85731 | |
| 18 366.94969 | |
| 18 362.39334 | |
| 18 473.82518 | |
| 18 545.60607 | |
| 18 562.04463 | |
| 18 576.14778 | |
| 18 520.53716 | |
| 18 624.09101 | |
| 18 607.43762 | |
| 18 723.62525 | |
| 19 040.78901 | |
| 19 001.56560 | |
| 18 782.22393 | |
| 18 891.49673 | |
| 18 908.78145 | |
| 18 905.14594 | |
| 18 838.25194 | |
| 19 050.20220 | |
| 18 940.46779 | |
| 18 923.80509 | |
| 18 931.08314 | |
| 19 054.24856 | |
| 18 707.81672 | |
| 18 877.09961 | |
| 18 740.96857 | |
| 18 556.60011 | |
| 18 401.59756 | |
| 18 380.90124 | |
| 18 601.60857 | |
| 18 870.30406 | |
| 18 727.39601 | |
| 18 819.27158 | |
| 18 954.10134 | |
| 19 290.09435 | |
| 18 954.40434 | |
| 19 219.15168 | |
| 19 448.57964 | |
| 19 310.38401 | |
| 19 083.30273 | |
| 19 120.53346 | |
| 19 028.83429 | |
| 19 151.91069 | |
| 19 222.17584 | |
| 19 112.50034 | |
| 19 273.30156 | |
| 19 340.67385 | |
| 19 131.12445 | |
| 19 022.79886 | |
| 18 602.52166 | |
| 18 572.37142 | |
| 18 544.38237 | |
| 18 765.37420 | |
| 18 665.26335 | |
| 18 629.71578 | |
| 18 185.72632 | |
| 18 400.95691 | |
| 18 765.74847 | |
| 18 943.34541 | |
| 18 730.40265 | |
| 18 678.77956 | |
| 18 523.66670 | |
| 18 949.32638 | |
| 18 873.18561 | |
| 18 686.29581 | |
| 18 745.61549 | |
| 18 494.05948 | |
| 18 447.30622 | |
| 18 064.33826 | |
| 17 967.39269 | |
| 18 082.39408 | |
| 17 770.40258 | |
| 17 914.02943 | |
| 18 078.05147 | |
| 18 134.58981 | |
| 18 264.96303 | |
| 18 433.66540 | |
| 18 511.58275 | |
| 18 310.43722 | |
| 18 337.22526 | |
| 18 255.88480 | |
| 18 406.00026 | |
| 18 236.50044 | |
| 18 592.06817 | |
| 18 622.54690 | |
| 18 884.48180 | |
| 19 108.06380 | |
| 18 827.51011 | |
| 18 495.77634 | |
| 18 280.34211 | |
| 17 997.20226 | |
| 17 605.26089 | |
| 17 723.62912 | |
| 17 619.99764 | |
| 17 598.91159 | |
| 17 488.22223 | |
| 17 602.96915 | |
| 17 638.34583 | |
| 17 690.07588 | |
| 18 042.16328 | |
| 18 097.04211 | |
| 18 059.99976 | |
| 18 036.12724 | |
| 17 921.49808 | |
| 17 817.59116 | |
| 17 454.92734 | |
| 17 568.52521 | |
| 17 801.49095 | |
| 17 854.02924 | |
| 17 940.50224 | |
| 17 720.71989 | |
| 17 529.93428 | |
| 17 389.57352 | |
| 17 824.03092 | |
| 17 512.50868 | |
| 17 942.61902 | |
| 18 142.43484 | |
| 18 280.43280 | |
| 18 367.38664 | |
| 18 483.20777 | |
| 18 292.40669 | |
| 18 146.64995 | |
| 18 205.66474 | |
| 18 069.67629 | |
| 18 070.45807 | |
| 18 316.34980 | |
| 18 279.01846 | |
| 18 487.94330 | |
| 18 270.62358 | |
| 17 977.52160 | |
| 17 715.07657 | |
| 17 749.39466 | |
| 17 522.99947 | |
| 17 613.60084 | |
| 17 756.84615 | |
| 17 878.22828 | |
| 18 050.28597 | |
| 18 155.85604 | |
| 18 248.51737 | |
| 18 056.53300 | |
| 18 001.03271 | |
| 18 242.78849 | |
| 17 595.56857 | |
| 18 294.42342 | |
| 18 445.41203 | |
| 18 892.78089 | |
| 18 192.01813 | |
| 18 234.41115 | |
| 18 001.23675 | |
| 17 528.97637 | |
| 17 832.26040 | |
| 17 467.08535 | |
| 18 733.24313 | |
| 18 358.92967 | |
| 19 009.97700 | |
| 18 651.32342 | |
| 18 947.93468 | |
| 19 015.91956 | |
| 18 408.41630 | |
| 17 587.79995 | |
| 17 257.36833 | |
| 16 817.69186 | |
| 16 321.81088 | |
| 16 580.56123 | |
| 16 679.20713 | |
| 16 778.16854 | |
| 16 945.06095 | |
| 16 091.73019 | |
| 15 338.83208 | |
| 14 812.52665 | |
| 14 820.84263 | |
| 14 700.83315 | |
| 14 902.62265 | |
| 15 217.74777 | |
| 14 573.65968 | |
| 14 858.35263 | |
| 15 186.43526 | |
| 14 766.30893 | |
| 14 956.72403 | |
| 14 448.25467 | |
| 13 982.61948 | |
| 13 486.34162 | |
| 13 517.06692 | |
| 13 368.83626 | |
| 13 690.88869 | |
| 13 473.47849 | |
| 13 248.19908 | |
| 12 604.94701 | |
| 12 954.76185 | |
| 13 331.96758 | |
| 13 108.50605 | |
| 12 975.34268 | |
| 12 936.84934 | |
| 12 878.53760 | |
| 12 435.91584 | |
| 12 628.05362 | |
| 12 772.11042 | |
| 12 596.53397 | |
| 12 790.32941 | |
| 12 646.40841 | |
| 11 952.59993 | |
| 11 978.62841 | |
| 11 672.34442 | |
| 11 551.63732 | |
| 10 996.16701 | |
| 10 787.72012 | |
| 10 900.55401 | |
| 10 835.18448 | |
| 10 958.06218 | |
| 10 721.36286 | |
| 10 795.40265 | |
| 0.11746 | |
| 10 657.42389 | |
| 10 807.43212 | |
| 10 607.93662 | |
| 11 101.77863 | |
| 12 504.28887 | |
| 11 871.86499 | |
| 11 759.03981 | |
| 11 791.03620 | |
| 11 688.67535 | |
| 11 542.86038 | |
| 11 461.87968 | |
| 12 140.50510 | |
| 12 591.68532 | |
| 12 327.22941 | |
| 12 132.45521 | |
| 12 281.35627 | |
| 12 255.50964 | |
| 12 367.64571 | |
| 11 834.05986 | |
| 11 841.10024 | |
| 11 823.61973 | |
| 11 763.51952 | |
| 11 929.35044 | |
| 11 578.53236 | |
| 11 812.70246 | |
| 11 524.47423 | |
| 11 641.01060 | |
| 11 346.23150 | |
| 11 548.31740 | |
| 11 676.77422 | |
| 11 699.15662 | |
| 11 560.51344 | |
| 11 499.98944 | |
| 11 489.14407 | |
| 11 574.86593 | |
| 11 720.59104 | |
| 11 790.14403 | |
| 11 880.49338 | |
| 11 912.28896 | |
| 11 696.44554 | |
| 11 602.69171 | |
| 11 837.93773 | |
| 11 872.73281 | |
| 11 688.94281 | |
| 11 494.44708 | |
| 11 513.02176 | |
| 11 809.23526 | |
| 11 998.37917 | |
| 12 222.11307 | |
| 12 247.43671 | |
| 12 566.91528 | |
| 12 553.98688 | |
| 12 572.07818 | |
| 12 520.13590 | |
| 12 624.87482 | |
| 12 466.69959 | |
| 12 573.30247 | |
| 12 570.15175 | |
| 12 904.55360 | |
| 12 623.30213 | |
| 12 089.23712 | |
| 12 171.79223 | |
| 11 790.97150 | |
| 11 507.92563 | |
| 11 685.03775 | |
| 11 507.74052 | |
| 11 417.48511 | |
| 11 927.42737 | |
| 11 769.31642 | |
| 11 769.94180 | |
| 11 821.06713 | |
| 11 747.37996 | |
| 11 871.38220 | |
| 11 777.49610 | |
| 11 662.07030 | |
| 12 061.66071 | |
| 12 078.45372 | |
| 12 150.21286 | |
| 12 392.33500 | |
| 12 149.46215 | |
| 11 903.64007 | |
| 11 990.52904 | |
| 11 655.49918 | |
| 11 580.67402 | |
| 11 667.02869 | |
| 11 468.71912 | |
| 11 135.17779 | |
| 11 685.25938 | |
| 11 662.33186 | |
| 11 867.52371 | |
| 11 541.31341 | |
| 11 696.72149 | |
| 11 940.56461 | |
| 12 733.54791 | |
| 12 971.92516 | |
| 13 622.22068 | |
| 13 546.23084 | |
| 12 592.58344 | |
| 12 888.07849 | |
| 12 726.69984 | |
| 13 009.46973 | |
| 12 919.78409 | |
| 12 979.74608 | |
| 13 173.87274 | |
| 12 809.32851 | |
| 12 647.42607 | |
| 12 670.93141 | |
| 12 581.72904 | |
| 13 068.72734 | |
| 12 571.53856 | |
| 13 089.10395 | |
| 13 146.59690 | |
| 12 468.69823 | |
| 12 972.54863 | |
| 12 678.17321 | |
| 12 766.87853 | |
| 12 863.85682 | |
| 12 881.33590 | |
| 13 107.08450 | |
| 12 887.49340 | |
| 12 407.23704 | |
| 12 243.07697 | |
| 12 546.17944 | |
| 12 955.18706 | |
| 12 521.86037 | |
| 12 539.06410 | |
| 12 645.43995 | |
| 0.16711 | |
| 0.16853 | |
| 0.16680 | |
| 0.16544 | |
| 0.16572 | |
| 0.16427 | |
| 0.16508 | |
| 0.16641 | |
| 0.16541 | |
| 0.16622 | |
| 0.16515 | |
| 0.16441 | |
| 0.16407 | |
| 0.16613 | |
| 0.16927 | |
| 0.16804 | |
| 0.16859 | |
| 0.16806 | |
| 0.16957 | |
| 0.17176 | |
| 0.17144 | |
| 0.17163 | |
| 0.17136 | |
| 0.17180 | |
| 0.16853 | |
| 0.16798 | |
| 0.16621 | |
| 0.16732 | |
| 0.16557 | |
| 0.16593 | |
| 0.16258 | |
| 0.16538 | |
| 0.16479 | |
| 0.16336 | |
| 0.16281 | |
| 0.16378 | |
| 0.16535 | |
| 0.16732 | |
| 0.16664 | |
| 0.16669 | |
| 0.17050 | |
| 0.17187 | |
| 0.17307 | |
| 0.17108 | |
| 0.16777 | |
| 0.16939 | |
| 0.16784 | |
| 0.17044 | |
| 0.16695 | |
| 0.16562 | |
| 0.16789 | |
| 0.16734 | |
| 0.16756 | |
| 0.16909 | |
| 0.16820 | |
| 0.16982 | |
| 0.17190 | |
| 0.17188 | |
| 0.17005 | |
| 0.17117 | |
| 0.17072 | |
| 0.16863 | |
| 0.16858 | |
| 0.17208 | |
| 0.17185 | |
| 0.17038 | |
| 0.17063 | |
| 0.17240 | |
| 0.17640 | |
| 0.17662 | |
| 0.17970 | |
| 0.18064 | |
| 0.18026 | |
| 0.18450 | |
| 0.18512 | |
| 0.18251 | |
| 0.18422 | |
| 0.17797 | |
| 0.17748 | |
| 0.17917 | |
| 0.18628 | |
| 0.18705 | |
| 0.18633 | |
| 0.18550 | |
| 0.18333 | |
| 0.18240 | |
| 0.17856 | |
| 0.18521 | |
| 0.18176 | |
| 0.17696 | |
| 0.17928 | |
| 0.18316 | |
| 0.18257 | |
| 0.18214 | |
| 0.18083 | |
| 0.17984 | |
| 0.17506 | |
| 0.18351 | |
| 0.18125 | |
| 0.19363 |