Storia delle tariffe giornaliere XCP /AUD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Once di rame = 20 901.7536 dollaro australiano
il minimo sul
1 Once di rame = 0.1175 dollaro australiano
Storico dei prezzi di AUD / XCP
| Date | XCP/AUD |
| | 18 092.2308 |
| | 18 251.2387 |
| | 18 241.9793 |
| | 18 400.0949 |
| | 18 070.1184 |
| | 18 005.1540 |
| | 18 037.7032 |
| | 17 807.9563 |
| | 17 838.1711 |
| | 17 786.6832 |
| | 17 720.0978 |
| | 17 827.2037 |
| | 17 761.0035 |
| | 17 888.6649 |
| | 18 111.8898 |
| | 18 340.5202 |
| | 18 453.9948 |
| | 18 141.9099 |
| | 17 958.4056 |
| | 18 061.8531 |
| | 17 990.5401 |
| | 18 165.0616 |
| | 18 154.1205 |
| | 18 154.3092 |
| | 18 457.7240 |
| | 18 695.5656 |
| | 18 991.7291 |
| | 18 958.0867 |
| | 19 069.6729 |
| | 19 093.7274 |
| | 19 181.6717 |
| | 19 214.6836 |
| | 19 162.0732 |
| | 19 350.2760 |
| | 19 523.4167 |
| | 19 527.9010 |
| | 19 366.0353 |
| | 19 352.0394 |
| | 19 418.5327 |
| | 19 526.1093 |
| | 19 478.0229 |
| | 19 303.7032 |
| | 19 421.3796 |
| | 19 430.3443 |
| | 19 185.4885 |
| | 19 445.1258 |
| | 19 560.4672 |
| | 19 568.6835 |
| | 19 640.4443 |
| | 19 549.4639 |
| | 19 660.2136 |
| | 19 496.3388 |
| | 19 647.1847 |
| | 19 470.6030 |
| | 19 681.1407 |
| | 19 592.3744 |
| | 19 773.9545 |
| | 19 542.9546 |
| | 19 503.4514 |
| | 19 587.6850 |
| | 19 698.9006 |
| | 19 504.4510 |
| | 19 618.9995 |
| | 19 520.1429 |
| | 19 737.3455 |
| | 19 933.2279 |
| | 19 927.6284 |
| | 20 636.4433 |
| | 19 863.4084 |
| | 19 673.3981 |
| | 19 509.7562 |
| | 19 755.3458 |
| | 19 706.9420 |
| | 19 307.8614 |
| | 19 240.9108 |
| | 19 341.0648 |
| | 19 563.8809 |
| | 19 361.0716 |
| | 19 496.3077 |
| | 19 587.2367 |
| | 19 568.9744 |
| | 19 583.5742 |
| | 19 501.3633 |
| | 19 203.8507 |
| | 19 050.4137 |
| | 18 924.8637 |
| | 18 820.5367 |
| | 18 891.7891 |
| | 18 739.7970 |
| | 18 854.0796 |
| | 18 834.7073 |
| | 18 613.9512 |
| | 18 505.5894 |
| | 18 477.6761 |
| | 18 193.3716 |
| | 18 420.4564 |
| | 18 673.0274 |
| | 18 819.1819 |
| | 18 471.0497 |
| | 18 588.7064 |
| | 18 647.8790 |
| | 18 907.4080 |
| | 19 136.1412 |
| | 18 799.8657 |
| | 18 672.5941 |
| | 18 346.2959 |
| | 18 286.8573 |
| | 18 366.9497 |
| | 18 362.3933 |
| | 18 473.8252 |
| | 18 545.6061 |
| | 18 562.0446 |
| | 18 576.1478 |
| | 18 520.5372 |
| | 18 624.0910 |
| | 18 607.4376 |
| | 18 723.6252 |
| | 19 040.7890 |
| | 19 001.5656 |
| | 18 782.2239 |
| | 18 891.4967 |
| | 18 908.7814 |
| | 18 905.1459 |
| | 18 838.2519 |
| | 19 050.2022 |
| | 18 940.4678 |
| | 18 923.8051 |
| | 18 931.0831 |
| | 19 054.2486 |
| | 18 707.8167 |
| | 18 877.0996 |
| | 18 740.9686 |
| | 18 556.6001 |
| | 18 401.5976 |
| | 18 380.9012 |
| | 18 601.6086 |
| | 18 870.3041 |
| | 18 727.3960 |
| | 18 819.2716 |
| | 18 954.1013 |
| | 19 290.0944 |
| | 18 954.4043 |
| | 19 219.1517 |
| | 19 448.5796 |
| | 19 310.3840 |
| | 19 083.3027 |
| | 19 120.5335 |
| | 19 028.8343 |
| | 19 151.9107 |
| | 19 222.1758 |
| | 19 112.5003 |
| | 19 273.3016 |
| | 19 340.6738 |
| | 19 131.1244 |
| | 19 022.7989 |
| | 18 602.5217 |
| | 18 572.3714 |
| | 18 544.3824 |
| | 18 765.3742 |
| | 18 665.2634 |
| | 18 629.7158 |
| | 18 185.7263 |
| | 18 400.9569 |
| | 18 765.7485 |
| | 18 943.3454 |
| | 18 730.4026 |
| | 18 678.7796 |
| | 18 523.6667 |
| | 18 949.3264 |
| | 18 873.1856 |
| | 18 686.2958 |
| | 18 745.6155 |
| | 18 494.0595 |
| | 18 447.3062 |
| | 18 064.3383 |
| | 17 967.3927 |
| | 18 082.3941 |
| | 17 770.4026 |
| | 17 914.0294 |
| | 18 078.0515 |
| | 18 134.5898 |
| | 18 264.9630 |
| | 18 433.6654 |
| | 18 511.5828 |
| | 18 310.4372 |
| | 18 337.2253 |
| | 18 255.8848 |
| | 18 406.0003 |
| | 18 236.5004 |
| | 18 592.0682 |
| | 18 622.5469 |
| | 18 884.4818 |
| | 19 108.0638 |
| | 18 827.5101 |
| | 18 495.7763 |
| | 18 280.3421 |
| | 17 997.2023 |
| | 17 605.2609 |
| | 17 723.6291 |
| | 17 619.9976 |
| | 17 598.9116 |
| | 17 488.2222 |
| | 17 602.9691 |
| | 17 638.3458 |
| | 17 690.0759 |
| | 18 042.1633 |
| | 18 097.0421 |
| | 18 059.9998 |
| | 18 036.1272 |
| | 17 921.4981 |
| | 17 817.5912 |
| | 17 454.9273 |
| | 17 568.5252 |
| | 17 801.4910 |
| | 17 854.0292 |
| | 17 940.5022 |
| | 17 720.7199 |
| | 17 529.9343 |
| | 17 389.5735 |
| | 17 824.0309 |
| | 17 512.5087 |
| | 17 942.6190 |
| | 18 142.4348 |
| | 18 280.4328 |
| | 18 367.3866 |
| | 18 483.2078 |
| | 18 292.4067 |
| | 18 146.6500 |
| | 18 205.6647 |
| | 18 069.6763 |
| | 18 070.4581 |
| | 18 316.3498 |
| | 18 279.0185 |
| | 18 487.9433 |
| | 18 270.6236 |
| | 17 977.5216 |
| | 17 715.0766 |
| | 17 749.3947 |
| | 17 522.9995 |
| | 17 613.6008 |
| | 17 756.8462 |
| | 17 878.2283 |
| | 18 050.2860 |
| | 18 155.8560 |
| | 18 248.5174 |
| | 18 056.5330 |
| | 18 001.0327 |
| | 18 242.7885 |
| | 17 595.5686 |
| | 18 294.4234 |
| | 18 445.4120 |
| | 18 892.7809 |
| | 18 192.0181 |
| | 18 234.4111 |
| | 18 001.2367 |
| | 17 528.9764 |
| | 17 832.2604 |
| | 17 467.0853 |
| | 18 733.2431 |
| | 18 358.9297 |
| | 19 009.9770 |
| | 18 651.3234 |
| | 18 947.9347 |
| | 19 015.9196 |
| | 18 408.4163 |
| | 17 587.8000 |
| | 17 257.3683 |
| | 16 817.6919 |
| | 16 321.8109 |
| | 16 580.5612 |
| | 16 679.2071 |
| | 16 778.1685 |
| | 16 945.0610 |
| | 16 091.7302 |
| | 15 338.8321 |
| | 14 812.5266 |
| | 14 820.8426 |
| | 14 700.8331 |
| | 14 902.6226 |
| | 15 217.7478 |
| | 14 573.6597 |
| | 14 858.3526 |
| | 15 186.4353 |
| | 14 766.3089 |
| | 14 956.7240 |
| | 14 448.2547 |
| | 13 982.6195 |
| | 13 486.3416 |
| | 13 517.0669 |
| | 13 368.8363 |
| | 13 690.8887 |
| | 13 473.4785 |
| | 13 248.1991 |
| | 12 604.9470 |
| | 12 954.7618 |
| | 13 331.9676 |
| | 13 108.5061 |
| | 12 975.3427 |
| | 12 936.8493 |
| | 12 878.5376 |
| | 12 435.9158 |
| | 12 628.0536 |
| | 12 772.1104 |
| | 12 596.5340 |
| | 12 790.3294 |
| | 12 646.4084 |
| | 11 952.5999 |
| | 11 978.6284 |
| | 11 672.3444 |
| | 11 551.6373 |
| | 10 996.1670 |
| | 10 787.7201 |
| | 10 900.5540 |
| | 10 835.1845 |
| | 10 958.0622 |
| | 10 721.3629 |
| | 10 795.4027 |
| | 0.1175 |
| | 10 657.4239 |
| | 10 807.4321 |
| | 10 607.9366 |
| | 11 101.7786 |
| | 12 504.2889 |
| | 11 871.8650 |
| | 11 759.0398 |
| | 11 791.0362 |
| | 11 688.6754 |
| | 11 542.8604 |
| | 11 461.8797 |
| | 12 140.5051 |
| | 12 591.6853 |
| | 12 327.2294 |
| | 12 132.4552 |
| | 12 281.3563 |
| | 12 255.5096 |
| | 12 367.6457 |
| | 11 834.0599 |
| | 11 841.1002 |
| | 11 823.6197 |
| | 11 763.5195 |
| | 11 929.3504 |
| | 11 578.5324 |
| | 11 812.7025 |
| | 11 524.4742 |
| | 11 641.0106 |
| | 11 346.2315 |
| | 11 548.3174 |
| | 11 676.7742 |
| | 11 699.1566 |
| | 11 560.5134 |
| | 11 499.9894 |
| | 11 489.1441 |
| | 11 574.8659 |
| | 11 720.5910 |
| | 11 790.1440 |
| | 11 880.4934 |
| | 11 912.2890 |
| | 11 696.4455 |
| | 11 602.6917 |
| | 11 837.9377 |
| | 11 872.7328 |
| | 11 688.9428 |
| | 11 494.4471 |
| | 11 513.0218 |
| | 11 809.2353 |
| | 11 998.3792 |
| | 12 222.1131 |
| | 12 247.4367 |
| | 12 566.9153 |
| | 12 553.9869 |
| | 12 572.0782 |
| | 12 520.1359 |
| | 12 624.8748 |
| | 12 466.6996 |
| | 12 573.3025 |
| | 12 570.1518 |
| | 12 904.5536 |
| | 12 623.3021 |
| | 12 089.2371 |
| | 12 171.7922 |
| | 11 790.9715 |
| | 11 507.9256 |
| | 11 685.0377 |
| | 11 507.7405 |
| | 11 417.4851 |
| | 11 927.4274 |
| | 11 769.3164 |
| | 11 769.9418 |
| | 11 821.0671 |
| | 11 747.3800 |
| | 11 871.3822 |
| | 11 777.4961 |
| | 11 662.0703 |
| | 12 061.6607 |
| | 12 078.4537 |
| | 12 150.2129 |
| | 12 392.3350 |
| | 12 149.4621 |
| | 11 903.6401 |
| | 11 990.5290 |
| | 11 655.4992 |
| | 11 580.6740 |
| | 11 667.0287 |
| | 11 468.7191 |
| | 11 135.1778 |
| | 11 685.2594 |
| | 11 662.3319 |
| | 11 867.5237 |
| | 11 541.3134 |
| | 11 696.7215 |
| | 11 940.5646 |
| | 12 733.5479 |
| | 12 971.9252 |
| | 13 622.2207 |
| | 13 546.2308 |
| | 12 592.5834 |
| | 12 888.0785 |
| | 12 726.6998 |
| | 13 009.4697 |
| | 12 919.7841 |
| | 12 979.7461 |
| | 13 173.8727 |
| | 12 809.3285 |
| | 12 647.4261 |
| | 12 670.9314 |
| | 12 581.7290 |
| | 13 068.7273 |
| | 12 571.5386 |
| | 13 089.1040 |
| | 13 146.5969 |
| | 12 468.6982 |
| | 12 972.5486 |
| | 12 678.1732 |
| | 12 766.8785 |
| | 12 863.8568 |
| | 12 881.3359 |
| | 13 107.0845 |
| | 12 887.4934 |
| | 12 407.2370 |
| | 12 243.0770 |
| | 12 546.1794 |
| | 12 955.1871 |
| | 12 521.8604 |
| | 12 539.0641 |
| | 12 645.4400 |
| | 0.1671 |
| | 0.1685 |
| | 0.1668 |
| | 0.1654 |
| | 0.1657 |
| | 0.1643 |
| | 0.1651 |
| | 0.1664 |
| | 0.1654 |
| | 0.1662 |
| | 0.1651 |
| | 0.1644 |
| | 0.1641 |
| | 0.1661 |
| | 0.1693 |
| | 0.1680 |
| | 0.1686 |
| | 0.1681 |
| | 0.1696 |
| | 0.1718 |
| | 0.1714 |
| | 0.1716 |
| | 0.1714 |
| | 0.1718 |
| | 0.1685 |
| | 0.1680 |
| | 0.1662 |
| | 0.1673 |
| | 0.1656 |
| | 0.1659 |
| | 0.1626 |
| | 0.1654 |
| | 0.1648 |
| | 0.1634 |
| | 0.1628 |
| | 0.1638 |
| | 0.1654 |
| | 0.1673 |
| | 0.1666 |
| | 0.1667 |
| | 0.1705 |
| | 0.1719 |
| | 0.1731 |
| | 0.1711 |
| | 0.1678 |
| | 0.1694 |
| | 0.1678 |
| | 0.1704 |
| | 0.1670 |
| | 0.1656 |
| | 0.1679 |
| | 0.1673 |
| | 0.1676 |
| | 0.1691 |
| | 0.1682 |
| | 0.1698 |
| | 0.1719 |
| | 0.1719 |
| | 0.1700 |
| | 0.1712 |
| | 0.1707 |
| | 0.1686 |
| | 0.1686 |
| | 0.1721 |
| | 0.1719 |
| | 0.1704 |
| | 0.1706 |
| | 0.1724 |
| | 0.1764 |
| | 0.1766 |
| | 0.1797 |
| | 0.1806 |
| | 0.1803 |
| | 0.1845 |
| | 0.1851 |
| | 0.1825 |
| | 0.1842 |
| | 0.1780 |
| | 0.1775 |
| | 0.1792 |
| | 0.1863 |
| | 0.1870 |
| | 0.1863 |
| | 0.1855 |
| | 0.1833 |
| | 0.1824 |
| | 0.1786 |
| | 0.1852 |
| | 0.1818 |
| | 0.1770 |
| | 0.1793 |
| | 0.1832 |
| | 0.1826 |
| | 0.1821 |
| | 0.1808 |
| | 0.1798 |
| | 0.1751 |
| | 0.1835 |
| | 0.1812 |
| | 0.1936 |