Historique des taux quotidiens XCP /AUD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 20 901.75360 dollar australien
le minimum le
1 Onces de cuivre = 0.11746 dollar australien
Historique des prix AUD / XCP
| Date | XCP/AUD |
| | 0.22036 |
| | 0.20676 |
| | 0.20888 |
| | 0.21185 |
| | 0.21266 |
| | 0.21360 |
| | 0.21764 |
| | 18 072.85789 |
| | 18 092.23081 |
| | 18 251.23869 |
| | 18 241.97928 |
| | 18 400.09491 |
| | 18 070.11839 |
| | 18 005.15403 |
| | 18 037.70318 |
| | 17 807.95634 |
| | 17 838.17107 |
| | 17 786.68324 |
| | 17 720.09780 |
| | 17 827.20367 |
| | 17 761.00347 |
| | 17 888.66492 |
| | 18 111.88979 |
| | 18 340.52016 |
| | 18 453.99485 |
| | 18 141.90988 |
| | 17 958.40563 |
| | 18 061.85313 |
| | 17 990.54009 |
| | 18 165.06159 |
| | 18 154.12052 |
| | 18 154.30920 |
| | 18 457.72395 |
| | 18 695.56556 |
| | 18 991.72911 |
| | 18 958.08673 |
| | 19 069.67290 |
| | 19 093.72743 |
| | 19 181.67174 |
| | 19 214.68356 |
| | 19 162.07315 |
| | 19 350.27602 |
| | 19 523.41673 |
| | 19 527.90099 |
| | 19 366.03526 |
| | 19 352.03940 |
| | 19 418.53271 |
| | 19 526.10933 |
| | 19 478.02285 |
| | 19 303.70324 |
| | 19 421.37956 |
| | 19 430.34433 |
| | 19 185.48845 |
| | 19 445.12580 |
| | 19 560.46723 |
| | 19 568.68347 |
| | 19 640.44428 |
| | 19 549.46393 |
| | 19 660.21364 |
| | 19 496.33882 |
| | 19 647.18474 |
| | 19 470.60301 |
| | 19 681.14067 |
| | 19 592.37437 |
| | 19 773.95453 |
| | 19 542.95458 |
| | 19 503.45144 |
| | 19 587.68500 |
| | 19 698.90058 |
| | 19 504.45104 |
| | 19 618.99955 |
| | 19 520.14287 |
| | 19 737.34547 |
| | 19 933.22794 |
| | 19 927.62836 |
| | 20 636.44332 |
| | 19 863.40842 |
| | 19 673.39808 |
| | 19 509.75619 |
| | 19 755.34580 |
| | 19 706.94199 |
| | 19 307.86140 |
| | 19 240.91081 |
| | 19 341.06478 |
| | 19 563.88091 |
| | 19 361.07163 |
| | 19 496.30768 |
| | 19 587.23666 |
| | 19 568.97444 |
| | 19 583.57420 |
| | 19 501.36332 |
| | 19 203.85069 |
| | 19 050.41365 |
| | 18 924.86368 |
| | 18 820.53670 |
| | 18 891.78905 |
| | 18 739.79698 |
| | 18 854.07962 |
| | 18 834.70730 |
| | 18 613.95119 |
| | 18 505.58938 |
| | 18 477.67608 |
| | 18 193.37158 |
| | 18 420.45637 |
| | 18 673.02745 |
| | 18 819.18191 |
| | 18 471.04971 |
| | 18 588.70645 |
| | 18 647.87896 |
| | 18 907.40804 |
| | 19 136.14121 |
| | 18 799.86568 |
| | 18 672.59408 |
| | 18 346.29588 |
| | 18 286.85731 |
| | 18 366.94969 |
| | 18 362.39334 |
| | 18 473.82518 |
| | 18 545.60607 |
| | 18 562.04463 |
| | 18 576.14778 |
| | 18 520.53716 |
| | 18 624.09101 |
| | 18 607.43762 |
| | 18 723.62525 |
| | 19 040.78901 |
| | 19 001.56560 |
| | 18 782.22393 |
| | 18 891.49673 |
| | 18 908.78145 |
| | 18 905.14594 |
| | 18 838.25194 |
| | 19 050.20220 |
| | 18 940.46779 |
| | 18 923.80509 |
| | 18 931.08314 |
| | 19 054.24856 |
| | 18 707.81672 |
| | 18 877.09961 |
| | 18 740.96857 |
| | 18 556.60011 |
| | 18 401.59756 |
| | 18 380.90124 |
| | 18 601.60857 |
| | 18 870.30406 |
| | 18 727.39601 |
| | 18 819.27158 |
| | 18 954.10134 |
| | 19 290.09435 |
| | 18 954.40434 |
| | 19 219.15168 |
| | 19 448.57964 |
| | 19 310.38401 |
| | 19 083.30273 |
| | 19 120.53346 |
| | 19 028.83429 |
| | 19 151.91069 |
| | 19 222.17584 |
| | 19 112.50034 |
| | 19 273.30156 |
| | 19 340.67385 |
| | 19 131.12445 |
| | 19 022.79886 |
| | 18 602.52166 |
| | 18 572.37142 |
| | 18 544.38237 |
| | 18 765.37420 |
| | 18 665.26335 |
| | 18 629.71578 |
| | 18 185.72632 |
| | 18 400.95691 |
| | 18 765.74847 |
| | 18 943.34541 |
| | 18 730.40265 |
| | 18 678.77956 |
| | 18 523.66670 |
| | 18 949.32638 |
| | 18 873.18561 |
| | 18 686.29581 |
| | 18 745.61549 |
| | 18 494.05948 |
| | 18 447.30622 |
| | 18 064.33826 |
| | 17 967.39269 |
| | 18 082.39408 |
| | 17 770.40258 |
| | 17 914.02943 |
| | 18 078.05147 |
| | 18 134.58981 |
| | 18 264.96303 |
| | 18 433.66540 |
| | 18 511.58275 |
| | 18 310.43722 |
| | 18 337.22526 |
| | 18 255.88480 |
| | 18 406.00026 |
| | 18 236.50044 |
| | 18 592.06817 |
| | 18 622.54690 |
| | 18 884.48180 |
| | 19 108.06380 |
| | 18 827.51011 |
| | 18 495.77634 |
| | 18 280.34211 |
| | 17 997.20226 |
| | 17 605.26089 |
| | 17 723.62912 |
| | 17 619.99764 |
| | 17 598.91159 |
| | 17 488.22223 |
| | 17 602.96915 |
| | 17 638.34583 |
| | 17 690.07588 |
| | 18 042.16328 |
| | 18 097.04211 |
| | 18 059.99976 |
| | 18 036.12724 |
| | 17 921.49808 |
| | 17 817.59116 |
| | 17 454.92734 |
| | 17 568.52521 |
| | 17 801.49095 |
| | 17 854.02924 |
| | 17 940.50224 |
| | 17 720.71989 |
| | 17 529.93428 |
| | 17 389.57352 |
| | 17 824.03092 |
| | 17 512.50868 |
| | 17 942.61902 |
| | 18 142.43484 |
| | 18 280.43280 |
| | 18 367.38664 |
| | 18 483.20777 |
| | 18 292.40669 |
| | 18 146.64995 |
| | 18 205.66474 |
| | 18 069.67629 |
| | 18 070.45807 |
| | 18 316.34980 |
| | 18 279.01846 |
| | 18 487.94330 |
| | 18 270.62358 |
| | 17 977.52160 |
| | 17 715.07657 |
| | 17 749.39466 |
| | 17 522.99947 |
| | 17 613.60084 |
| | 17 756.84615 |
| | 17 878.22828 |
| | 18 050.28597 |
| | 18 155.85604 |
| | 18 248.51737 |
| | 18 056.53300 |
| | 18 001.03271 |
| | 18 242.78849 |
| | 17 595.56857 |
| | 18 294.42342 |
| | 18 445.41203 |
| | 18 892.78089 |
| | 18 192.01813 |
| | 18 234.41115 |
| | 18 001.23675 |
| | 17 528.97637 |
| | 17 832.26040 |
| | 17 467.08535 |
| | 18 733.24313 |
| | 18 358.92967 |
| | 19 009.97700 |
| | 18 651.32342 |
| | 18 947.93468 |
| | 19 015.91956 |
| | 18 408.41630 |
| | 17 587.79995 |
| | 17 257.36833 |
| | 16 817.69186 |
| | 16 321.81088 |
| | 16 580.56123 |
| | 16 679.20713 |
| | 16 778.16854 |
| | 16 945.06095 |
| | 16 091.73019 |
| | 15 338.83208 |
| | 14 812.52665 |
| | 14 820.84263 |
| | 14 700.83315 |
| | 14 902.62265 |
| | 15 217.74777 |
| | 14 573.65968 |
| | 14 858.35263 |
| | 15 186.43526 |
| | 14 766.30893 |
| | 14 956.72403 |
| | 14 448.25467 |
| | 13 982.61948 |
| | 13 486.34162 |
| | 13 517.06692 |
| | 13 368.83626 |
| | 13 690.88869 |
| | 13 473.47849 |
| | 13 248.19908 |
| | 12 604.94701 |
| | 12 954.76185 |
| | 13 331.96758 |
| | 13 108.50605 |
| | 12 975.34268 |
| | 12 936.84934 |
| | 12 878.53760 |
| | 12 435.91584 |
| | 12 628.05362 |
| | 12 772.11042 |
| | 12 596.53397 |
| | 12 790.32941 |
| | 12 646.40841 |
| | 11 952.59993 |
| | 11 978.62841 |
| | 11 672.34442 |
| | 11 551.63732 |
| | 10 996.16701 |
| | 10 787.72012 |
| | 10 900.55401 |
| | 10 835.18448 |
| | 10 958.06218 |
| | 10 721.36286 |
| | 10 795.40265 |
| | 0.11746 |
| | 10 657.42389 |
| | 10 807.43212 |
| | 10 607.93662 |
| | 11 101.77863 |
| | 12 504.28887 |
| | 11 871.86499 |
| | 11 759.03981 |
| | 11 791.03620 |
| | 11 688.67535 |
| | 11 542.86038 |
| | 11 461.87968 |
| | 12 140.50510 |
| | 12 591.68532 |
| | 12 327.22941 |
| | 12 132.45521 |
| | 12 281.35627 |
| | 12 255.50964 |
| | 12 367.64571 |
| | 11 834.05986 |
| | 11 841.10024 |
| | 11 823.61973 |
| | 11 763.51952 |
| | 11 929.35044 |
| | 11 578.53236 |
| | 11 812.70246 |
| | 11 524.47423 |
| | 11 641.01060 |
| | 11 346.23150 |
| | 11 548.31740 |
| | 11 676.77422 |
| | 11 699.15662 |
| | 11 560.51344 |
| | 11 499.98944 |
| | 11 489.14407 |
| | 11 574.86593 |
| | 11 720.59104 |
| | 11 790.14403 |
| | 11 880.49338 |
| | 11 912.28896 |
| | 11 696.44554 |
| | 11 602.69171 |
| | 11 837.93773 |
| | 11 872.73281 |
| | 11 688.94281 |
| | 11 494.44708 |
| | 11 513.02176 |
| | 11 809.23526 |
| | 11 998.37917 |
| | 12 222.11307 |
| | 12 247.43671 |
| | 12 566.91528 |
| | 12 553.98688 |
| | 12 572.07818 |
| | 12 520.13590 |
| | 12 624.87482 |
| | 12 466.69959 |
| | 12 573.30247 |
| | 12 570.15175 |
| | 12 904.55360 |
| | 12 623.30213 |
| | 12 089.23712 |
| | 12 171.79223 |
| | 11 790.97150 |
| | 11 507.92563 |
| | 11 685.03775 |
| | 11 507.74052 |
| | 11 417.48511 |
| | 11 927.42737 |
| | 11 769.31642 |
| | 11 769.94180 |
| | 11 821.06713 |
| | 11 747.37996 |
| | 11 871.38220 |
| | 11 777.49610 |
| | 11 662.07030 |
| | 12 061.66071 |
| | 12 078.45372 |
| | 12 150.21286 |
| | 12 392.33500 |
| | 12 149.46215 |
| | 11 903.64007 |
| | 11 990.52904 |
| | 11 655.49918 |
| | 11 580.67402 |
| | 11 667.02869 |
| | 11 468.71912 |
| | 11 135.17779 |
| | 11 685.25938 |
| | 11 662.33186 |
| | 11 867.52371 |
| | 11 541.31341 |
| | 11 696.72149 |
| | 11 940.56461 |
| | 12 733.54791 |
| | 12 971.92516 |
| | 13 622.22068 |
| | 13 546.23084 |
| | 12 592.58344 |
| | 12 888.07849 |
| | 12 726.69984 |
| | 13 009.46973 |
| | 12 919.78409 |
| | 12 979.74608 |
| | 13 173.87274 |
| | 12 809.32851 |
| | 12 647.42607 |
| | 12 670.93141 |
| | 12 581.72904 |
| | 13 068.72734 |
| | 12 571.53856 |
| | 13 089.10395 |
| | 13 146.59690 |
| | 12 468.69823 |
| | 12 972.54863 |
| | 12 678.17321 |
| | 12 766.87853 |
| | 12 863.85682 |
| | 12 881.33590 |
| | 13 107.08450 |
| | 12 887.49340 |
| | 12 407.23704 |
| | 12 243.07697 |
| | 12 546.17944 |
| | 12 955.18706 |
| | 12 521.86037 |
| | 12 539.06410 |
| | 12 645.43995 |
| | 0.16711 |
| | 0.16853 |
| | 0.16680 |
| | 0.16544 |
| | 0.16572 |
| | 0.16427 |
| | 0.16508 |
| | 0.16641 |
| | 0.16541 |
| | 0.16622 |
| | 0.16515 |
| | 0.16441 |
| | 0.16407 |
| | 0.16613 |
| | 0.16927 |
| | 0.16804 |
| | 0.16859 |
| | 0.16806 |
| | 0.16957 |
| | 0.17176 |
| | 0.17144 |
| | 0.17163 |
| | 0.17136 |
| | 0.17180 |
| | 0.16853 |
| | 0.16798 |
| | 0.16621 |
| | 0.16732 |
| | 0.16557 |
| | 0.16593 |
| | 0.16258 |
| | 0.16538 |
| | 0.16479 |
| | 0.16336 |
| | 0.16281 |
| | 0.16378 |
| | 0.16535 |
| | 0.16732 |
| | 0.16664 |
| | 0.16669 |
| | 0.17050 |
| | 0.17187 |
| | 0.17307 |
| | 0.17108 |
| | 0.16777 |
| | 0.16939 |
| | 0.16784 |
| | 0.17044 |
| | 0.16695 |
| | 0.16562 |
| | 0.16789 |
| | 0.16734 |
| | 0.16756 |
| | 0.16909 |
| | 0.16820 |
| | 0.16982 |
| | 0.17190 |
| | 0.17188 |
| | 0.17005 |
| | 0.17117 |
| | 0.17072 |
| | 0.16863 |
| | 0.16858 |
| | 0.17208 |
| | 0.17185 |
| | 0.17038 |
| | 0.17063 |
| | 0.17240 |
| | 0.17640 |
| | 0.17662 |
| | 0.17970 |
| | 0.18064 |
| | 0.18026 |
| | 0.18450 |
| | 0.18512 |
| | 0.18251 |
| | 0.18422 |
| | 0.17797 |
| | 0.17748 |
| | 0.17917 |
| | 0.18628 |
| | 0.18705 |
| | 0.18633 |
| | 0.18550 |
| | 0.18333 |
| | 0.18240 |
| | 0.17856 |
| | 0.18521 |
| | 0.18176 |
| | 0.17696 |
| | 0.17928 |
| | 0.18316 |
| | 0.18257 |
| | 0.18214 |
| | 0.18083 |
| | 0.17984 |
| | 0.17506 |
| | 0.18351 |
| | 0.18125 |
| | 0.19363 |