História das diárias XCP /CNH desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de cobre = 99 364.7343 Offshore Yuan chinês
o mínimo em
1 Onças de cobre = 0.5277 Offshore Yuan chinês
história preço de CNH / XCP
| Date | XCP/CNH |
| | 85 725.3490 |
| | 85 682.9362 |
| | 86 202.5834 |
| | 86 101.9734 |
| | 85 666.8525 |
| | 86 047.4364 |
| | 86 156.0793 |
| | 86 287.0908 |
| | 86 765.7951 |
| | 86 715.0874 |
| | 87 205.8941 |
| | 87 298.1037 |
| | 87 169.6128 |
| | 87 457.1350 |
| | 87 630.8699 |
| | 87 231.8956 |
| | 87 391.7641 |
| | 87 546.2485 |
| | 87 474.6685 |
| | 87 975.3220 |
| | 88 088.1439 |
| | 88 347.6659 |
| | 88 405.9102 |
| | 88 939.7482 |
| | 89 111.6169 |
| | 89 823.2299 |
| | 88 633.6889 |
| | 88 676.6376 |
| | 89 400.2247 |
| | 89 475.1416 |
| | 89 776.6498 |
| | 89 868.0825 |
| | 89 785.2166 |
| | 89 533.8363 |
| | 89 656.3925 |
| | 90 105.5003 |
| | 90 124.4936 |
| | 90 180.5212 |
| | 90 530.3337 |
| | 90 630.0331 |
| | 90 554.0099 |
| | 91 237.9348 |
| | 91 079.3928 |
| | 91 259.3390 |
| | 91 128.5671 |
| | 91 379.8160 |
| | 91 480.1800 |
| | 90 788.1115 |
| | 91 679.8216 |
| | 91 606.8447 |
| | 91 395.9168 |
| | 91 321.7296 |
| | 91 965.1023 |
| | 91 393.0120 |
| | 91 885.6933 |
| | 92 207.9995 |
| | 91 898.4728 |
| | 91 430.0129 |
| | 91 283.0934 |
| | 91 714.0266 |
| | 91 602.1910 |
| | 90 832.6357 |
| | 89 979.8098 |
| | 90 847.9995 |
| | 92 414.8469 |
| | 93 361.5942 |
| | 92 036.3435 |
| | 90 910.8846 |
| | 90 049.1624 |
| | 89 837.3974 |
| | 89 985.6676 |
| | 90 058.8630 |
| | 89 469.7246 |
| | 88 820.7485 |
| | 88 843.5231 |
| | 88 677.7148 |
| | 88 904.2258 |
| | 88 157.9253 |
| | 88 943.9642 |
| | 88 996.3646 |
| | 89 685.9305 |
| | 89 052.9373 |
| | 88 987.6306 |
| | 89 257.3752 |
| | 89 163.4060 |
| | 89 277.1086 |
| | 88 391.4081 |
| | 88 831.1176 |
| | 89 061.4378 |
| | 88 268.1972 |
| | 88 574.3728 |
| | 88 416.0391 |
| | 88 283.4630 |
| | 88 212.0502 |
| | 88 186.8647 |
| | 88 861.5359 |
| | 89 488.1732 |
| | 89 220.9620 |
| | 89 222.6347 |
| | 89 709.6843 |
| | 89 535.7373 |
| | 89 373.4986 |
| | 89 094.2894 |
| | 89 504.0894 |
| | 90 450.4187 |
| | 90 241.5451 |
| | 89 837.9278 |
| | 89 276.7257 |
| | 89 000.0057 |
| | 88 874.5209 |
| | 89 047.5307 |
| | 90 024.5902 |
| | 89 746.5611 |
| | 89 542.6502 |
| | 89 132.7810 |
| | 88 921.0462 |
| | 88 974.6791 |
| | 89 083.2302 |
| | 88 876.5367 |
| | 89 857.6151 |
| | 88 993.7351 |
| | 89 677.5945 |
| | 89 351.8614 |
| | 89 452.1155 |
| | 89 377.5860 |
| | 89 282.1029 |
| | 89 149.9510 |
| | 89 176.7149 |
| | 89 149.9434 |
| | 88 941.5702 |
| | 89 263.3182 |
| | 89 571.8774 |
| | 89 302.6136 |
| | 89 144.3641 |
| | 89 391.7083 |
| | 89 088.5739 |
| | 89 119.8185 |
| | 88 552.4184 |
| | 89 073.2598 |
| | 89 096.7962 |
| | 89 724.2629 |
| | 89 583.3955 |
| | 89 671.9593 |
| | 90 093.6973 |
| | 89 464.3226 |
| | 89 285.5447 |
| | 89 091.1096 |
| | 89 388.3890 |
| | 89 939.4074 |
| | 90 229.6491 |
| | 89 851.1341 |
| | 90 321.0634 |
| | 90 415.3682 |
| | 90 336.0666 |
| | 90 051.5202 |
| | 89 337.0249 |
| | 89 866.8930 |
| | 90 768.1789 |
| | 90 556.6414 |
| | 90 381.9877 |
| | 90 085.8508 |
| | 89 222.5046 |
| | 88 921.8328 |
| | 88 380.8573 |
| | 87 642.4103 |
| | 87 787.6102 |
| | 87 148.1431 |
| | 86 941.6836 |
| | 87 399.0320 |
| | 87 283.4347 |
| | 86 135.6304 |
| | 85 509.3472 |
| | 86 534.7898 |
| | 86 542.0471 |
| | 85 616.3559 |
| | 85 418.4193 |
| | 84 726.0729 |
| | 84 763.4042 |
| | 85 291.0758 |
| | 84 896.4674 |
| | 85 014.2370 |
| | 86 170.8087 |
| | 86 718.7080 |
| | 86 756.5370 |
| | 86 394.8450 |
| | 85 690.4170 |
| | 87 991.8480 |
| | 87 261.9131 |
| | 85 945.7676 |
| | 87 042.1103 |
| | 87 520.9127 |
| | 87 538.8508 |
| | 86 721.1938 |
| | 84 837.5583 |
| | 85 407.4061 |
| | 84 799.7688 |
| | 84 868.7866 |
| | 83 953.5251 |
| | 83 782.6197 |
| | 84 151.9591 |
| | 83 127.6317 |
| | 83 625.0050 |
| | 83 153.6718 |
| | 84 083.5755 |
| | 83 026.6653 |
| | 83 057.3219 |
| | 82 008.3540 |
| | 83 067.9101 |
| | 83 506.8904 |
| | 83 548.2013 |
| | 83 887.9278 |
| | 83 523.6760 |
| | 84 282.9051 |
| | 84 036.3459 |
| | 84 616.1461 |
| | 84 298.1336 |
| | 83 392.4202 |
| | 82 676.9869 |
| | 81 958.1876 |
| | 82 040.0707 |
| | 81 179.5722 |
| | 82 227.7609 |
| | 82 480.4799 |
| | 82 869.4736 |
| | 83 288.2493 |
| | 83 257.3258 |
| | 82 882.8090 |
| | 83 127.7891 |
| | 83 396.0083 |
| | 82 844.9673 |
| | 83 331.7562 |
| | 83 128.0491 |
| | 83 096.8427 |
| | 83 078.9255 |
| | 83 357.4369 |
| | 82 998.2528 |
| | 83 050.0675 |
| | 84 091.7351 |
| | 84 291.3936 |
| | 84 212.4467 |
| | 84 656.5274 |
| | 84 854.7218 |
| | 84 881.4769 |
| | 85 389.4706 |
| | 85 860.0395 |
| | 85 691.6527 |
| | 86 335.5536 |
| | 85 989.0262 |
| | 82 181.4129 |
| | 86 946.2177 |
| | 87 678.2547 |
| | 89 886.7180 |
| | 87 067.7020 |
| | 86 891.9641 |
| | 87 180.3891 |
| | 85 448.5377 |
| | 87 202.7561 |
| | 85 123.9907 |
| | 92 609.1544 |
| | 90 968.0042 |
| | 93 744.8481 |
| | 92 710.3009 |
| | 94 878.5207 |
| | 95 733.8668 |
| | 92 427.2682 |
| | 88 789.9839 |
| | 87 221.7716 |
| | 84 000.6978 |
| | 81 939.8283 |
| | 83 292.1369 |
| | 84 063.1519 |
| | 84 134.4742 |
| | 85 177.4996 |
| | 82 321.1876 |
| | 76 485.7922 |
| | 73 606.1970 |
| | 73 222.9576 |
| | 73 584.3047 |
| | 74 387.1959 |
| | 75 935.9537 |
| | 72 130.3789 |
| | 73 635.8772 |
| | 75 174.4011 |
| | 72 637.7239 |
| | 72 327.6517 |
| | 69 953.5944 |
| | 67 058.6614 |
| | 64 842.5249 |
| | 65 112.5867 |
| | 63 058.9484 |
| | 65 276.8703 |
| | 63 480.4238 |
| | 64 416.0664 |
| | 60 947.7149 |
| | 62 639.6135 |
| | 65 442.1345 |
| | 65 023.5743 |
| | 64 548.8551 |
| | 65 356.2119 |
| | 63 798.8022 |
| | 62 201.5639 |
| | 62 902.9079 |
| | 63 461.0034 |
| | 63 088.0145 |
| | 62 739.4522 |
| | 61 439.6505 |
| | 58 497.1554 |
| | 58 243.7239 |
| | 57 082.3980 |
| | 56 837.2189 |
| | 54 523.6778 |
| | 52 187.8556 |
| | 51 033.0963 |
| | 50 296.9386 |
| | 50 497.0091 |
| | 49 123.1928 |
| | 49 371.0486 |
| | 0.5277 |
| | 48 095.9251 |
| | 46 974.7467 |
| | 46 522.6879 |
| | 46 379.1777 |
| | 53 502.9971 |
| | 54 430.3737 |
| | 53 562.6481 |
| | 54 806.2249 |
| | 54 797.5080 |
| | 53 889.9898 |
| | 53 771.7632 |
| | 57 320.2712 |
| | 59 471.3808 |
| | 58 501.9931 |
| | 58 657.2539 |
| | 60 050.1270 |
| | 59 490.1286 |
| | 59 444.2494 |
| | 56 840.6680 |
| | 56 850.7937 |
| | 56 329.6196 |
| | 56 229.2084 |
| | 57 250.4276 |
| | 56 044.0994 |
| | 57 073.3394 |
| | 55 989.9036 |
| | 55 767.6791 |
| | 54 499.9234 |
| | 55 693.7132 |
| | 56 215.5318 |
| | 56 700.6158 |
| | 56 493.1007 |
| | 55 517.2098 |
| | 55 762.3675 |
| | 55 304.1914 |
| | 56 215.7163 |
| | 56 857.7629 |
| | 56 496.3702 |
| | 57 642.0559 |
| | 56 597.8974 |
| | 55 731.1321 |
| | 56 545.9685 |
| | 56 864.8974 |
| | 55 514.6109 |
| | 55 567.6283 |
| | 55 512.5936 |
| | 56 464.0993 |
| | 57 578.3463 |
| | 58 715.1720 |
| | 58 130.8061 |
| | 59 744.7034 |
| | 60 121.9328 |
| | 60 477.1440 |
| | 59 902.5082 |
| | 60 329.1007 |
| | 59 562.1359 |
| | 59 997.8741 |
| | 59 825.6668 |
| | 61 359.6229 |
| | 60 522.8441 |
| | 58 406.2621 |
| | 58 450.8212 |
| | 57 667.0063 |
| | 55 713.5230 |
| | 56 900.3400 |
| | 55 990.0933 |
| | 55 841.4230 |
| | 57 713.6552 |
| | 57 286.5678 |
| | 58 270.6191 |
| | 58 780.5408 |
| | 59 403.2316 |
| | 59 564.9937 |
| | 59 573.3079 |
| | 58 276.1396 |
| | 60 156.1726 |
| | 59 491.3704 |
| | 59 666.7766 |
| | 61 209.9095 |
| | 59 493.0965 |
| | 59 260.3933 |
| | 59 724.6763 |
| | 57 391.6611 |
| | 56 548.3646 |
| | 57 495.6196 |
| | 57 259.1267 |
| | 55 831.5680 |
| | 58 564.9603 |
| | 59 138.8009 |
| | 60 008.4853 |
| | 58 061.7953 |
| | 58 102.8060 |
| | 59 006.8813 |
| | 62 443.2334 |
| | 62 903.6683 |
| | 65 172.8294 |
| | 65 939.8404 |
| | 61 718.4245 |
| | 62 211.4974 |
| | 61 378.1222 |
| | 62 059.8710 |
| | 61 766.4922 |
| | 61 739.3450 |
| | 63 223.4171 |
| | 62 408.2831 |
| | 61 379.0324 |
| | 60 864.0437 |
| | 60 893.6543 |
| | 63 698.9321 |
| | 62 525.8245 |
| | 64 723.5108 |
| | 65 579.7885 |
| | 61 945.3294 |
| | 64 568.0665 |
| | 65 063.6259 |
| | 65 469.6962 |
| | 65 890.3275 |
| | 65 653.6825 |
| | 66 618.6083 |
| | 65 177.3662 |
| | 62 862.0539 |
| | 61 034.6582 |
| | 63 124.8493 |
| | 65 067.2649 |
| | 62 863.4865 |
| | 63 540.2837 |
| | 65 529.3653 |
| | 0.8631 |
| | 0.8642 |
| | 0.8712 |
| | 0.8683 |
| | 0.8684 |
| | 0.8619 |
| | 0.8566 |
| | 0.8736 |
| | 0.8758 |
| | 0.8736 |
| | 0.8797 |
| | 0.8853 |
| | 0.8779 |
| | 0.8756 |
| | 0.8762 |
| | 0.8754 |
| | 0.8769 |
| | 0.8713 |
| | 0.8700 |
| | 0.8721 |
| | 0.8708 |
| | 0.8816 |
| | 0.8740 |
| | 0.8749 |
| | 0.8756 |
| | 0.8715 |
| | 0.8675 |
| | 0.8665 |
| | 0.8651 |
| | 0.8667 |
| | 0.8593 |
| | 0.8626 |
| | 0.8611 |
| | 0.8610 |
| | 0.8602 |
| | 0.8602 |
| | 0.8611 |
| | 0.8650 |
| | 0.8587 |
| | 0.8578 |
| | 0.8618 |
| | 0.8634 |
| | 0.8619 |
| | 0.8617 |
| | 0.8674 |
| | 0.8634 |
| | 0.8692 |
| | 0.8683 |
| | 0.8635 |
| | 0.8634 |
| | 0.8635 |
| | 0.8634 |
| | 0.8634 |
| | 0.8635 |
| | 0.8634 |
| | 0.8635 |
| | 0.8635 |
| | 0.8635 |
| | 0.8633 |
| | 0.8633 |
| | 0.8635 |
| | 0.8633 |
| | 0.8650 |
| | 0.8627 |
| | 0.8618 |
| | 0.8642 |
| | 0.8649 |
| | 0.8643 |
| | 0.8619 |
| | 0.8626 |
| | 0.8562 |
| | 0.8564 |
| | 0.8554 |
| | 0.8818 |
| | 0.8912 |
| | 0.8997 |
| | 0.9277 |
| | 0.8882 |
| | 0.8660 |
| | 0.8907 |
| | 0.9134 |
| | 0.9211 |
| | 0.9059 |
| | 0.8872 |
| | 0.8641 |
| | 0.8468 |
| | 0.8277 |
| | 0.8722 |
| | 0.8540 |
| | 0.8207 |
| | 0.8184 |
| | 0.8551 |
| | 0.8784 |
| | 0.8640 |
| | 0.8482 |
| | 0.8441 |
| | 0.8267 |
| | 0.8532 |
| | 0.8368 |
| | 0.8800 |