Historique des taux quotidiens XCP /CNH depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 99 364.7343 Yuan chinois offshore
le minimum le
1 Onces de cuivre = 0.5277 Yuan chinois offshore
Date | XCP/CNH |
---|---|
88 921.0462 | |
88 974.6791 | |
89 083.2302 | |
88 876.5367 | |
89 857.6151 | |
88 993.7351 | |
89 677.5945 | |
89 351.8614 | |
89 452.1155 | |
89 377.5860 | |
89 282.1029 | |
89 149.9510 | |
89 176.7149 | |
89 149.9434 | |
88 941.5702 | |
89 263.3182 | |
89 571.8774 | |
89 302.6136 | |
89 144.3641 | |
89 391.7083 | |
89 088.5739 | |
89 119.8185 | |
88 552.4184 | |
89 073.2598 | |
89 096.7962 | |
89 724.2629 | |
89 583.3955 | |
89 671.9593 | |
90 093.6973 | |
89 464.3226 | |
89 285.5447 | |
89 091.1096 | |
89 388.3890 | |
89 939.4074 | |
90 229.6491 | |
89 851.1341 | |
90 321.0634 | |
90 415.3682 | |
90 336.0666 | |
90 051.5202 | |
89 337.0249 | |
89 866.8930 | |
90 768.1789 | |
90 556.6414 | |
90 381.9877 | |
90 085.8508 | |
89 222.5046 | |
88 921.8328 | |
88 380.8573 | |
87 642.4103 | |
87 787.6102 | |
87 148.1431 | |
86 941.6836 | |
87 399.0320 | |
87 283.4347 | |
86 135.6304 | |
85 509.3472 | |
86 534.7898 | |
86 542.0471 | |
85 616.3559 | |
85 418.4193 | |
84 726.0729 | |
84 763.4042 | |
85 291.0758 | |
84 896.4674 | |
85 014.2370 | |
86 170.8087 | |
86 718.7080 | |
86 756.5370 | |
86 394.8450 | |
85 690.4170 | |
87 991.8480 | |
87 261.9131 | |
85 945.7676 | |
87 042.1103 | |
87 520.9127 | |
87 538.8508 | |
86 721.1938 | |
84 837.5583 | |
85 407.4061 | |
84 799.7688 | |
84 868.7866 | |
83 953.5251 | |
83 782.6197 | |
84 151.9591 | |
83 127.6317 | |
83 625.0050 | |
83 153.6718 | |
84 083.5755 | |
83 026.6653 | |
83 057.3219 | |
82 008.3540 | |
83 067.9101 | |
83 506.8904 | |
83 548.2013 | |
83 887.9278 | |
83 523.6760 | |
84 282.9051 | |
84 036.3459 | |
84 616.1461 | |
84 298.1336 | |
83 392.4202 | |
82 676.9869 | |
81 958.1876 | |
82 040.0707 | |
81 179.5722 | |
82 227.7609 | |
82 480.4799 | |
82 869.4736 | |
83 288.2493 | |
83 257.3258 | |
82 882.8090 | |
83 127.7891 | |
83 396.0083 | |
82 844.9673 | |
83 331.7562 | |
83 128.0491 | |
83 096.8427 | |
83 078.9255 | |
83 357.4369 | |
82 998.2528 | |
83 050.0675 | |
84 091.7351 | |
84 291.3936 | |
84 212.4467 | |
84 656.5274 | |
84 854.7218 | |
84 881.4769 | |
85 389.4706 | |
85 860.0395 | |
85 691.6527 | |
86 335.5536 | |
85 989.0262 | |
82 181.4129 | |
86 946.2177 | |
87 678.2547 | |
89 886.7180 | |
87 067.7020 | |
86 891.9641 | |
87 180.3891 | |
85 448.5377 | |
87 202.7561 | |
85 123.9907 | |
92 609.1544 | |
90 968.0042 | |
93 744.8481 | |
92 710.3009 | |
94 878.5207 | |
95 733.8668 | |
92 427.2682 | |
88 789.9839 | |
87 221.7716 | |
84 000.6978 | |
81 939.8283 | |
83 292.1369 | |
84 063.1519 | |
84 134.4742 | |
85 177.4996 | |
82 321.1876 | |
76 485.7922 | |
73 606.1970 | |
73 222.9576 | |
73 584.3047 | |
74 387.1959 | |
75 935.9537 | |
72 130.3789 | |
73 635.8772 | |
75 174.4011 | |
72 637.7239 | |
72 327.6517 | |
69 953.5944 | |
67 058.6614 | |
64 842.5249 | |
65 112.5867 | |
63 058.9484 | |
65 276.8703 | |
63 480.4238 | |
64 416.0664 | |
60 947.7149 | |
62 639.6135 | |
65 442.1345 | |
65 023.5743 | |
64 548.8551 | |
65 356.2119 | |
63 798.8022 | |
62 201.5639 | |
62 902.9079 | |
63 461.0034 | |
63 088.0145 | |
62 739.4522 | |
61 439.6505 | |
58 497.1554 | |
58 243.7239 | |
57 082.3980 | |
56 837.2189 | |
54 523.6778 | |
52 187.8556 | |
51 033.0963 | |
50 296.9386 | |
50 497.0091 | |
49 123.1928 | |
49 371.0486 | |
0.5277 | |
48 095.9251 | |
46 974.7467 | |
46 522.6879 | |
46 379.1777 | |
53 502.9971 | |
54 430.3737 | |
53 562.6481 | |
54 806.2249 | |
54 797.5080 | |
53 889.9898 | |
53 771.7632 | |
57 320.2712 | |
59 471.3808 | |
58 501.9931 | |
58 657.2539 | |
60 050.1270 | |
59 490.1286 | |
59 444.2494 | |
56 840.6680 | |
56 850.7937 | |
56 329.6196 | |
56 229.2084 | |
57 250.4276 | |
56 044.0994 | |
57 073.3394 | |
55 989.9036 | |
55 767.6791 | |
54 499.9234 | |
55 693.7132 | |
56 215.5318 | |
56 700.6158 | |
56 493.1007 | |
55 517.2098 | |
55 762.3675 | |
55 304.1914 | |
56 215.7163 | |
56 857.7629 | |
56 496.3702 | |
57 642.0559 | |
56 597.8974 | |
55 731.1321 | |
56 545.9685 | |
56 864.8974 | |
55 514.6109 | |
55 567.6283 | |
55 512.5936 | |
56 464.0993 | |
57 578.3463 | |
58 715.1720 | |
58 130.8061 | |
59 744.7034 | |
60 121.9328 | |
60 477.1440 | |
59 902.5082 | |
60 329.1007 | |
59 562.1359 | |
59 997.8741 | |
59 825.6668 | |
61 359.6229 | |
60 522.8441 | |
58 406.2621 | |
58 450.8212 | |
57 667.0063 | |
55 713.5230 | |
56 900.3400 | |
55 990.0933 | |
55 841.4230 | |
57 713.6552 | |
57 286.5678 | |
58 270.6191 | |
58 780.5408 | |
59 403.2316 | |
59 564.9937 | |
59 573.3079 | |
58 276.1396 | |
60 156.1726 | |
59 491.3704 | |
59 666.7766 | |
61 209.9095 | |
59 493.0965 | |
59 260.3933 | |
59 724.6763 | |
57 391.6611 | |
56 548.3646 | |
57 495.6196 | |
57 259.1267 | |
55 831.5680 | |
58 564.9603 | |
59 138.8009 | |
60 008.4853 | |
58 061.7953 | |
58 102.8060 | |
59 006.8813 | |
62 443.2334 | |
62 903.6683 | |
65 172.8294 | |
65 939.8404 | |
61 718.4245 | |
62 211.4974 | |
61 378.1222 | |
62 059.8710 | |
61 766.4922 | |
61 739.3450 | |
63 223.4171 | |
62 408.2831 | |
61 379.0324 | |
60 864.0437 | |
60 893.6543 | |
63 698.9321 | |
62 525.8245 | |
64 723.5108 | |
65 579.7885 | |
61 945.3294 | |
64 568.0665 | |
65 063.6259 | |
65 469.6962 | |
65 890.3275 | |
65 653.6825 | |
66 618.6083 | |
65 177.3662 | |
62 862.0539 | |
61 034.6582 | |
63 124.8493 | |
65 067.2649 | |
62 863.4865 | |
63 540.2837 | |
65 529.3653 | |
0.8631 | |
0.8642 | |
0.8712 | |
0.8683 | |
0.8684 | |
0.8619 | |
0.8566 | |
0.8736 | |
0.8758 | |
0.8736 | |
0.8797 | |
0.8853 | |
0.8779 | |
0.8756 | |
0.8762 | |
0.8754 | |
0.8769 | |
0.8713 | |
0.8700 | |
0.8721 | |
0.8708 | |
0.8816 | |
0.8740 | |
0.8749 | |
0.8756 | |
0.8715 | |
0.8675 | |
0.8665 | |
0.8651 | |
0.8667 | |
0.8593 | |
0.8626 | |
0.8611 | |
0.8610 | |
0.8602 | |
0.8602 | |
0.8611 | |
0.8650 | |
0.8587 | |
0.8578 | |
0.8618 | |
0.8634 | |
0.8619 | |
0.8617 | |
0.8674 | |
0.8634 | |
0.8692 | |
0.8683 | |
0.8635 | |
0.8634 | |
0.8635 | |
0.8634 | |
0.8634 | |
0.8635 | |
0.8634 | |
0.8635 | |
0.8635 | |
0.8635 | |
0.8633 | |
0.8633 | |
0.8635 | |
0.8633 | |
0.8650 | |
0.8627 | |
0.8618 | |
0.8642 | |
0.8649 | |
0.8643 | |
0.8619 | |
0.8626 | |
0.8562 | |
0.8564 | |
0.8554 | |
0.8818 | |
0.8912 | |
0.8997 | |
0.9277 | |
0.8882 | |
0.8660 | |
0.8907 | |
0.9134 | |
0.9211 | |
0.9059 | |
0.8872 | |
0.8641 | |
0.8468 | |
0.8277 | |
0.8722 | |
0.8540 | |
0.8207 | |
0.8184 | |
0.8551 | |
0.8784 | |
0.8640 | |
0.8482 | |
0.8441 | |
0.8267 | |
0.8532 | |
0.8368 | |
0.8800 |